Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	69.48	69.75	68.58	68.96	3,858,899	-0.59(-0.85%)
Jan 30, 2020	69.39	69.68	68.82	69.55	906,069	-0.14(-0.20%)
Jan 29, 2020	69.97	69.99	69.56	69.69	681,369	+0.02(+0.02%)
Jan 28, 2020	69.53	70.03	69.26	69.68	941,223	+0.25(+0.37%)
Jan 27, 2020	69.45	69.79	69.11	69.42	1,015,836	-0.52(-0.75%)
Jan 24, 2020	70.64	70.91	69.71	69.95	1,135,567	-0.53(-0.75%)
Jan 23, 2020	71.33	72.22	68.83	70.48	1,515,631	+1.00(+1.45%)
Jan 22, 2020	69.39	69.72	68.78	69.48	1,322,168	+0.28(+0.40%)
Jan 21, 2020	68.57	69.54	68.12	69.20	1,706,412	+0.84(+1.23%)
Jan 17, 2020	68.59	68.99	68.23	68.36	1,270,372	-0.22(-0.32%)
Jan 16, 2020	68.21	68.58	67.94	68.58	1,152,026	+0.59(+0.87%)
Jan 15, 2020	68.13	68.67	67.60	67.99	1,144,193	-0.07(-0.11%)
Jan 14, 2020	68.70	68.78	67.87	68.06	1,061,856	-0.81(-1.17%)
Jan 13, 2020	68.31	68.92	68.21	68.87	671,279	+0.61(+0.90%)
Jan 10, 2020	67.87	68.28	67.51	68.25	1,345,382	+0.57(+0.84%)
Jan 09, 2020	67.21	67.80	67.12	67.69	649,791	+0.29(+0.43%)
Jan 08, 2020	67.09	67.60	66.71	67.39	816,004	+0.31(+0.46%)
Jan 07, 2020	67.80	67.80	66.78	67.09	836,403	-0.82(-1.21%)
Jan 06, 2020	66.66	68.09	66.48	67.91	844,864	+1.03(+1.55%)
Jan 03, 2020	65.78	66.97	65.71	66.88	1,129,827	+0.26(+0.39%)
Jan 02, 2020	69.21	69.35	66.33	66.61	1,564,281	-2.23(-3.23%)
Dec 31, 2019	68.50	68.86	68.15	68.84	1,065,361	+0.43(+0.63%)
Dec 30, 2019	68.63	68.90	68.07	68.41	487,222	-0.19(-0.28%)
Dec 27, 2019	69.19	69.31	68.41	68.60	604,282	-0.33(-0.48%)
Dec 26, 2019	68.09	68.94	67.96	68.94	530,654	+0.91(+1.33%)
Dec 24, 2019	67.93	68.34	67.65	68.03	287,182	+0.33(+0.49%)
Dec 23, 2019	67.60	67.98	67.11	67.70	800,933	+0.34(+0.51%)
Dec 20, 2019	67.30	67.94	67.10	67.35	2,154,340	+0.18(+0.27%)
Dec 19, 2019	67.04	67.25	66.82	67.18	1,240,128	+0.22(+0.32%)
Dec 18, 2019	66.26	67.76	65.90	66.96	1,305,803	+0.91(+1.37%)
Dec 17, 2019	65.68	66.08	65.47	66.06	991,460	+0.46(+0.70%)
Dec 16, 2019	66.15	66.15	65.17	65.60	1,044,161	-0.22(-0.34%)
Dec 13, 2019	65.88	66.00	65.25	65.82	1,460,304	+0.05(+0.08%)
Dec 12, 2019	66.61	66.92	65.71	65.77	1,643,476	-0.67(-1.01%)
Dec 11, 2019	67.87	68.28	66.26	66.43	1,812,614	-0.30(-0.46%)
Dec 10, 2019	66.01	67.44	65.59	66.74	2,594,223	+0.99(+1.51%)
Dec 09, 2019	64.77	66.01	64.70	65.74	1,481,643	+1.26(+1.96%)
Dec 06, 2019	64.11	64.68	63.93	64.48	793,895	+0.84(+1.32%)
Dec 05, 2019	63.53	63.76	63.18	63.64	651,249	-0.04(-0.07%)
Dec 04, 2019	63.38	64.43	63.38	63.69	988,618	+0.00(+0.00%)
Dec 03, 2019	62.55	63.86	62.55	63.69	1,175,635	+1.13(+1.80%)
Dec 02, 2019	63.24	63.29	62.49	62.56	976,656	-0.76(-1.20%)
Nov 29, 2019	62.92	63.83	62.92	63.32	576,790	+0.24(+0.39%)
Nov 27, 2019	62.39	63.18	62.03	63.07	821,926	+0.68(+1.09%)
Nov 26, 2019	62.09	62.70	61.97	62.39	1,141,562	+0.23(+0.37%)
Nov 25, 2019	62.53	63.17	62.12	62.16	445,310	-0.13(-0.21%)
Nov 22, 2019	61.44	62.58	61.14	62.29	918,552	+1.12(+1.83%)
Nov 21, 2019	61.73	61.73	60.64	61.17	1,281,166	-0.73(-1.19%)
Nov 20, 2019	62.77	62.77	61.66	61.91	896,675	-0.97(-1.55%)
Nov 19, 2019	63.67	63.75	62.31	62.88	783,740	-0.90(-1.41%)
Nov 18, 2019	63.96	64.07	63.64	63.78	496,774	-0.03(-0.05%)
Nov 15, 2019	63.67	64.11	63.43	63.81	936,206	+0.30(+0.47%)
Nov 14, 2019	62.98	63.73	62.81	63.51	633,620	+0.56(+0.90%)
Nov 13, 2019	62.40	63.20	62.23	62.95	720,607	+0.39(+0.63%)
Nov 12, 2019	63.32	63.68	62.38	62.55	985,037	-0.98(-1.54%)
Nov 11, 2019	63.62	63.94	63.03	63.53	897,919	-0.28(-0.44%)
Nov 08, 2019	63.35	63.90	63.00	63.82	868,016	+0.63(+1.00%)
Nov 07, 2019	62.88	63.29	62.58	63.18	1,098,630	+0.39(+0.61%)
Nov 06, 2019	63.07	63.61	62.59	62.80	787,989	-0.23(-0.36%)
Nov 05, 2019	63.64	64.25	63.01	63.03	959,138	-0.56(-0.89%)
Nov 04, 2019	62.38	63.67	62.28	63.59	1,094,321	+1.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.