Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1399	0.1401	0.1150	0.1300	2,607,700	+0.01(+8.42%)
Jan 28, 2021	0.1339	0.1360	0.1053	0.1199	5,683,289	-0.01(-10.52%)
Jan 27, 2021	0.1450	0.1470	0.0600	0.1340	6,608,899	-0.01(-8.84%)
Jan 26, 2021	0.1601	0.1601	0.1470	0.1470	2,636,899	-0.01(-8.13%)
Jan 25, 2021	0.1700	0.1800	0.1500	0.1600	5,550,522	+0.00(+1.59%)
Jan 22, 2021	0.1470	0.1575	0.1385	0.1575	6,265,100	+0.02(+11.46%)
Jan 21, 2021	0.1541	0.1550	0.1381	0.1413	3,308,138	-0.01(-5.17%)
Jan 20, 2021	0.1520	0.1548	0.1355	0.1490	5,432,745	+0.00(+0.61%)
Jan 19, 2021	0.1500	0.1600	0.1450	0.1481	4,677,745	-0.00(-1.20%)
Jan 15, 2021	0.1535	0.1639	0.1355	0.1499	5,945,900	-0.00(-2.54%)
Jan 14, 2021	0.1699	0.1699	0.1503	0.1538	3,316,020	-0.01(-6.67%)
Jan 13, 2021	0.1650	0.1757	0.1501	0.1648	4,197,981	+0.01(+6.32%)
Jan 12, 2021	0.1802	0.1850	0.1505	0.1550	7,546,181	-0.03(-15.53%)
Jan 11, 2021	0.1939	0.1985	0.1720	0.1835	7,482,184	-0.01(-2.91%)
Jan 08, 2021	0.1792	0.1970	0.1600	0.1890	10,668,700	+0.02(+8.62%)
Jan 07, 2021	0.1565	0.1889	0.1515	0.1740	23,375,192	+0.02(+16.78%)
Jan 06, 2021	0.1600	0.1770	0.1410	0.1490	9,673,635	-0.01(-5.10%)
Jan 05, 2021	0.1705	0.1720	0.1300	0.1570	11,649,030	-0.01(-7.10%)
Jan 04, 2021	0.1450	0.1800	0.1250	0.1690	28,611,528	+0.05(+40.83%)
Dec 31, 2020		0.1200	0.1200	0.1200	11,127,697	+0.04(+55.84%)
Dec 30, 2020	0.0700	0.0779	0.0570	0.0770	11,127,697	+0.01(+7.09%)
Dec 29, 2020	0.0830	0.0831	0.0551	0.0719	16,819,776	+0.02(+28.16%)
Dec 28, 2020	0.0550	0.0964	0.0400	0.0561	57,155,944	+0.02(+49.60%)
Dec 24, 2020	0.0375	0.0407	0.0300	0.0375	11,155,699	+0.00(+11.28%)
Dec 23, 2020	0.0345	0.0345	0.0300	0.0337	6,835,438	-0.00(-0.30%)
Dec 22, 2020	0.0324	0.0390	0.0316	0.0338	3,259,795	+0.00(+6.29%)
Dec 21, 2020	0.0280	0.0422	0.0274	0.0318	5,378,190	+0.00(+13.98%)
Dec 18, 2020	0.0271	0.0295	0.0263	0.0279	4,227,600	-0.00(-2.11%)
Dec 17, 2020	0.0305	0.0305	0.0260	0.0285	3,387,428	-0.00(-1.72%)
Dec 16, 2020	0.0276	0.0300	0.0256	0.0290	3,590,895	+0.00(+0.00%)
Dec 15, 2020	0.0300	0.0300	0.0276	0.0290	758,060	-0.00(-3.33%)
Dec 14, 2020	0.0300	0.0330	0.0281	0.0300	1,264,762	+0.00(+0.00%)
Dec 11, 2020	0.0300	0.0320	0.0260	0.0300	1,889,000	+0.00(+0.00%)
Dec 10, 2020	0.0260	0.0300	0.0236	0.0300	5,527,553	+0.00(+9.09%)
Dec 09, 2020	0.0286	0.0320	0.0235	0.0275	3,895,175	-0.00(-8.33%)
Dec 08, 2020	0.0320	0.0320	0.0285	0.0300	1,532,708	-0.00(-6.25%)
Dec 07, 2020	0.0300	0.0325	0.0281	0.0320	2,507,249	+0.00(+0.63%)
Dec 04, 2020	0.0300	0.0350	0.0281	0.0318	4,408,700	+0.00(+9.66%)
Dec 03, 2020	0.0291	0.0325	0.0270	0.0290	8,799,837	+0.00(+0.00%)
Dec 02, 2020	0.0286	0.0300	0.0266	0.0290	1,217,159	-0.00(-3.33%)
Dec 01, 2020	0.0240	0.0332	0.0240	0.0300	11,995,696	+0.00(+20.00%)
Nov 30, 2020	0.0250	0.0255	0.0239	0.0250	1,084,490	+0.00(+0.00%)
Nov 27, 2020	0.0230	0.0257	0.0230	0.0250	1,172,600	+0.00(+0.00%)
Nov 25, 2020	0.0239	0.0250	0.0218	0.0250	1,086,900	+0.00(+4.60%)
Nov 24, 2020	0.0235	0.0239	0.0211	0.0239	1,008,997	-0.00(-0.42%)
Nov 23, 2020	0.0240	0.0240	0.0235	0.0240	972,473	+0.00(+0.00%)
Nov 20, 2020	0.0249	0.0250	0.0230	0.0240	746,300	-0.00(-5.14%)
Nov 19, 2020	0.0235	0.0254	0.0235	0.0253	965,161	-0.00(-0.39%)
Nov 18, 2020	0.0248	0.0257	0.0246	0.0254	409,186	+0.00(+2.01%)
Nov 17, 2020	0.0260	0.0260	0.0235	0.0249	651,938	-0.00(-1.19%)
Nov 16, 2020	0.0255	0.0274	0.0235	0.0252	1,603,556	-0.00(-6.67%)
Nov 13, 2020	0.0290	0.0290	0.0251	0.0270	284,000	-0.00(-6.90%)
Nov 12, 2020	0.0270	0.0290	0.0264	0.0290	220,798	+0.00(+3.57%)
Nov 11, 2020	0.0288	0.0290	0.0269	0.0280	311,004	-0.00(-2.78%)
Nov 10, 2020	0.0291	0.0291	0.0265	0.0288	124,748	-0.00(-0.69%)
Nov 09, 2020	0.0275	0.0295	0.0207	0.0290	1,255,506	+0.00(+5.07%)
Nov 06, 2020	0.0280	0.0300	0.0266	0.0276	332,000	-0.00(-0.72%)
Nov 05, 2020	0.0250	0.0280	0.0247	0.0278	423,344	+0.00(+11.20%)
Nov 04, 2020	0.0250	0.0250	0.0232	0.0250	356,035	-0.00(-1.19%)
Nov 03, 2020	0.0248	0.0280	0.0222	0.0253	534,379	+0.00(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.