Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.400
0
-0.45(-7.69%)
Jan 28, 2022
5.300
5.850
5.300
5.850
4,500
+0.55(+10.38%)
Jan 27, 2022
5.300
5.300
5.300
5.300
5,000
-0.20(-3.64%)
Jan 26, 2022
5.500
5.500
5.500
5.500
400
+0.20(+3.77%)
Jan 25, 2022
5.480
5.500
5.300
5.300
4,320
-0.65(-10.92%)
Jan 21, 2022
5.950
80
-0.15(-2.46%)
Jan 20, 2022
6.200
6.200
6.100
6.100
2,040
+0.00(+0.00%)
Jan 14, 2022
6.100
0
+0.00(+0.00%)
Jan 13, 2022
6.100
6.100
6.100
6.100
100
+0.00(+0.00%)
Jan 12, 2022
6.100
6.100
6.100
6.100
180
-0.01(-0.16%)
Jan 11, 2022
6.100
6.110
6.100
6.110
4,900
-0.19(-3.02%)
Jan 10, 2022
6.110
6.300
6.100
6.300
650
-0.20(-3.08%)
Jan 06, 2022
6.500
6.500
6.500
0
-0.30(-4.41%)
Jan 04, 2022
6.800
6.800
6.800
8
+0.46(+7.26%)
Dec 30, 2021
6.340
6.340
6.340
0
-0.39(-5.79%)
Dec 23, 2021
6.730
6.730
6.730
5
+0.05(+0.75%)
Dec 21, 2021
6.680
6.680
6.680
84
-0.20(-2.91%)
Dec 20, 2021
6.920
6.940
6.880
6.880
1,100
+0.00(+0.00%)
Dec 14, 2021
6.880
6.880
6.880
6
-0.88(-11.34%)
Dec 06, 2021
7.760
7.760
7.760
3
-0.54(-6.51%)
Dec 03, 2021
8.300
8.300
8.300
8.300
100
+0.00(+0.00%)
Nov 29, 2021
8.300
8.300
8.300
68
+0.15(+1.84%)
Nov 24, 2021
8.150
8.150
8.150
0
+0.25(+3.16%)
Nov 23, 2021
7.900
7.900
7.900
7.900
566
-0.03(-0.38%)
Nov 22, 2021
7.930
7.930
7.930
7.930
100
-0.07(-0.88%)
Nov 18, 2021
8.000
8.000
8.000
0
-0.35(-4.19%)
Nov 17, 2021
8.350
8.350
8.350
8.350
303
+0.57(+7.33%)
Nov 16, 2021
7.000
7.780
7.000
7.780
495
+1.06(+15.77%)
Nov 15, 2021
6.720
6.720
6.720
6.720
184
+0.07(+1.05%)
Nov 12, 2021
6.650
6.650
6.600
6.650
400
+0.08(+1.22%)
Nov 09, 2021
6.570
6.570
6.570
6.570
100
-0.23(-3.38%)
Nov 04, 2021
6.800
6.800
6.800
0
+0.15(+2.26%)
Nov 03, 2021
6.650
6.650
6.650
6.650
100
+0.08(+1.22%)
Nov 02, 2021
6.750
6.750
6.570
6.570
300
-0.13(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.