Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.19	75.51	73.96	75.12	305,888	+1.10(+1.48%)
Jan 30, 2023	74.33	76.17	74.01	74.02	469,572	-0.63(-0.84%)
Jan 27, 2023	75.40	76.05	74.51	74.65	421,368	-1.06(-1.39%)
Jan 26, 2023	75.06	75.73	74.80	75.71	276,858	+0.96(+1.28%)
Jan 25, 2023	75.14	75.62	74.58	74.75	520,118	-0.97(-1.28%)
Jan 24, 2023	75.67	76.51	75.54	75.72	253,373	-0.06(-0.08%)
Jan 23, 2023	75.77	76.13	75.17	75.78	358,673	+0.01(+0.01%)
Jan 20, 2023	73.66	75.86	73.00	75.77	268,255	+2.36(+3.21%)
Jan 19, 2023	73.15	73.75	73.05	73.41	324,937	+0.09(+0.12%)
Jan 18, 2023	72.95	73.77	72.91	73.32	401,000	+0.56(+0.77%)
Jan 17, 2023	74.61	75.17	72.74	72.76	275,980	-1.79(-2.40%)
Jan 13, 2023	73.46	74.80	73.40	74.55	233,673	+0.66(+0.89%)
Jan 12, 2023	73.89	73.94	72.64	73.89	309,657	+0.25(+0.34%)
Jan 11, 2023	73.28	73.86	72.04	73.65	407,654	+0.28(+0.38%)
Jan 10, 2023	71.71	73.78	71.42	73.37	329,470	+1.39(+1.94%)
Jan 09, 2023	72.29	72.86	71.50	71.97	369,356	-0.26(-0.36%)
Jan 06, 2023	69.92	72.23	69.55	72.23	286,837	+2.97(+4.28%)
Jan 05, 2023	69.35	69.75	68.49	69.26	230,250	-0.62(-0.88%)
Jan 04, 2023	69.68	70.15	69.31	69.88	229,055	+0.81(+1.17%)
Jan 03, 2023	68.30	69.50	67.78	69.08	294,988	+1.57(+2.33%)
Dec 30, 2022	67.46	68.19	67.07	67.50	188,094	-0.51(-0.75%)
Dec 29, 2022	66.28	68.17	66.28	68.01	229,045	+2.32(+3.53%)
Dec 28, 2022	66.19	66.97	65.41	65.69	200,164	-0.34(-0.51%)
Dec 27, 2022	65.33	66.38	64.97	66.03	229,817	+0.91(+1.39%)
Dec 23, 2022	64.49	65.36	64.41	65.12	212,974	+0.47(+0.72%)
Dec 22, 2022	64.32	64.95	63.43	64.66	310,952	-0.44(-0.67%)
Dec 21, 2022	62.98	65.11	62.64	65.09	196,774	+2.36(+3.76%)
Dec 20, 2022	62.30	63.11	61.66	62.73	162,171	+0.20(+0.32%)
Dec 19, 2022	64.27	64.27	62.33	62.53	180,138	-1.70(-2.65%)
Dec 16, 2022	64.65	65.33	63.93	64.24	313,184	-0.96(-1.47%)
Dec 15, 2022	66.46	66.46	64.62	65.19	251,727	-2.04(-3.04%)
Dec 14, 2022	67.50	68.52	66.73	67.23	240,113	-0.65(-0.95%)
Dec 13, 2022	69.18	69.66	67.37	67.88	218,172	+0.47(+0.69%)
Dec 12, 2022	67.48	67.58	66.71	67.41	189,838	+0.06(+0.09%)
Dec 09, 2022	67.93	68.01	67.15	67.35	220,870	-0.70(-1.02%)
Dec 08, 2022	67.07	68.22	66.08	68.05	260,039	+1.27(+1.91%)
Dec 07, 2022	71.04	71.59	66.57	66.78	374,907	-4.40(-6.18%)
Dec 06, 2022	71.53	71.58	70.74	71.18	557,766	-0.16(-0.22%)
Dec 05, 2022	71.39	71.49	71.17	71.34	570,574	-0.09(-0.13%)
Dec 02, 2022	71.37	71.86	71.19	71.43	379,196	-0.18(-0.25%)
Dec 01, 2022	72.43	72.99	71.19	71.60	312,234	-0.55(-0.76%)
Nov 30, 2022	70.24	72.15	70.14	72.15	471,795	+1.74(+2.47%)
Nov 29, 2022	70.16	70.87	70.16	70.41	259,714	+0.24(+0.34%)
Nov 28, 2022	70.01	70.90	69.69	70.17	262,186	-0.30(-0.42%)
Nov 25, 2022	70.55	71.43	70.13	70.47	90,440	+0.18(+0.25%)
Nov 23, 2022	69.68	70.50	69.68	70.29	127,192	+0.59(+0.84%)
Nov 22, 2022	69.85	70.23	69.25	69.70	246,969	+0.07(+0.10%)
Nov 21, 2022	68.84	69.92	68.84	69.63	196,935	+0.57(+0.82%)
Nov 18, 2022	70.01	70.30	68.86	69.07	356,106	-0.02(-0.03%)
Nov 17, 2022	67.98	69.94	67.78	69.09	348,268	+0.32(+0.46%)
Nov 16, 2022	69.22	69.26	68.41	68.77	314,696	-0.56(-0.80%)
Nov 15, 2022	69.69	70.97	69.20	69.32	334,364	+0.39(+0.56%)
Nov 14, 2022	67.66	69.49	67.33	68.94	344,099	+0.99(+1.45%)
Nov 11, 2022	69.02	69.21	67.55	67.95	302,170	-0.56(-0.81%)
Nov 10, 2022	66.91	68.67	66.73	68.51	656,854	+2.32(+3.50%)
Nov 09, 2022	66.41	67.00	65.97	66.19	624,270	-0.10(-0.15%)
Nov 08, 2022	66.58	66.77	65.91	66.29	569,952	-0.46(-0.69%)
Nov 07, 2022	66.91	67.56	66.04	66.75	713,342	+5.27(+8.57%)
Nov 04, 2022	62.09	62.09	60.34	61.48	221,599	+0.44(+0.72%)
Nov 03, 2022	61.66	62.07	60.99	61.04	285,616	-1.43(-2.29%)
Nov 02, 2022	64.15	64.77	62.17	62.47	416,644	-2.09(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.