Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6290	0.6330	0.6060	0.6199	284,227	+0.00(+0.50%)
Jan 30, 2023	0.6100	0.6295	0.6057	0.6168	115,926	+0.01(+1.13%)
Jan 27, 2023	0.6200	0.6200	0.6006	0.6099	47,414	-0.01(-1.63%)
Jan 26, 2023	0.6430	0.6430	0.6170	0.6200	52,863	-0.02(-3.58%)
Jan 25, 2023	0.6200	0.6470	0.6102	0.6430	156,243	+0.02(+3.71%)
Jan 24, 2023	0.6200	0.6220	0.6100	0.6200	113,416	-0.00(-0.08%)
Jan 23, 2023	0.6100	0.6220	0.6000	0.6205	155,104	-0.00(-0.23%)
Jan 20, 2023	0.6100	0.6396	0.6000	0.6219	144,750	-0.01(-1.27%)
Jan 19, 2023	0.6100	0.6400	0.6000	0.6299	226,776	+0.01(+2.19%)
Jan 18, 2023	0.6320	0.6320	0.6055	0.6164	202,415	-0.01(-2.22%)
Jan 17, 2023	0.6600	0.6600	0.6202	0.6304	161,928	-0.02(-3.27%)
Jan 13, 2023	0.6700	0.6700	0.6402	0.6517	126,999	-0.01(-1.94%)
Jan 12, 2023	0.6400	0.6699	0.6191	0.6646	204,105	+0.03(+4.10%)
Jan 11, 2023	0.5900	0.6428	0.5861	0.6384	417,577	+0.05(+9.24%)
Jan 10, 2023	0.5400	0.5870	0.5300	0.5844	625,172	+0.04(+8.22%)
Jan 09, 2023	0.5500	0.5880	0.4952	0.5400	710,787	-0.01(-1.98%)
Jan 06, 2023	0.5400	0.5510	0.5291	0.5509	318,946	+0.01(+2.19%)
Jan 05, 2023	0.5297	0.5400	0.5200	0.5391	141,014	+0.01(+2.43%)
Jan 04, 2023	0.5100	0.5400	0.5099	0.5263	323,104	+0.02(+3.66%)
Jan 03, 2023	0.5000	0.5100	0.5000	0.5077	69,943	+0.01(+2.54%)
Dec 30, 2022	0.4810	0.5054	0.4800	0.4951	181,689	+0.00(+0.94%)
Dec 29, 2022	0.4800	0.5039	0.4700	0.4905	253,836	+0.01(+2.44%)
Dec 28, 2022	0.4900	0.5000	0.4560	0.4788	298,581	-0.01(-2.52%)
Dec 27, 2022	0.5000	0.5000	0.4900	0.4912	194,870	-0.01(-1.76%)
Dec 23, 2022	0.4900	0.5000	0.4900	0.5000	85,364	+0.01(+1.01%)
Dec 22, 2022	0.5012	0.5100	0.4850	0.4950	139,562	-0.01(-2.00%)
Dec 21, 2022	0.5000	0.5162	0.4960	0.5051	163,872	+0.00(+0.78%)
Dec 20, 2022	0.5122	0.5162	0.4906	0.5012	289,677	-0.00(-0.73%)
Dec 19, 2022	0.5162	0.5162	0.4904	0.5049	142,398	-0.01(-2.19%)
Dec 16, 2022	0.5260	0.5300	0.5100	0.5162	213,287	-0.01(-2.59%)
Dec 15, 2022	0.5483	0.5483	0.5150	0.5299	83,782	-0.02(-3.36%)
Dec 14, 2022	0.5500	0.5500	0.5200	0.5483	148,875	-0.00(-0.31%)
Dec 13, 2022	0.5400	0.5600	0.5265	0.5500	91,702	+0.01(+2.29%)
Dec 12, 2022	0.5330	0.5494	0.5265	0.5377	24,513	-0.00(-0.72%)
Dec 09, 2022	0.5400	0.5564	0.5226	0.5416	194,514	-0.00(-0.86%)
Dec 08, 2022	0.5407	0.5588	0.5225	0.5463	278,762	-0.01(-1.89%)
Dec 07, 2022	0.5600	0.5600	0.5383	0.5568	116,043	+0.01(+1.24%)
Dec 06, 2022	0.5400	0.5600	0.5400	0.5500	70,630	+0.01(+1.83%)
Dec 05, 2022	0.5600	0.5611	0.5401	0.5401	116,254	-0.02(-4.37%)
Dec 02, 2022	0.5700	0.5700	0.5470	0.5648	165,880	-0.01(-0.91%)
Dec 01, 2022	0.5950	0.5950	0.5611	0.5700	102,479	-0.01(-1.72%)
Nov 30, 2022	0.5500	0.5800	0.5250	0.5800	234,095	+0.06(+10.81%)
Nov 29, 2022	0.5600	0.5650	0.5159	0.5234	219,034	-0.04(-6.54%)
Nov 28, 2022	0.5500	0.5695	0.5420	0.5600	119,315	+0.01(+1.08%)
Nov 25, 2022	0.5550	0.5550	0.5501	0.5540	9,205	+0.00(+0.67%)
Nov 23, 2022	0.5516	0.5695	0.5402	0.5503	87,385	-0.01(-1.06%)
Nov 22, 2022	0.5550	0.5696	0.5501	0.5562	64,315	+0.00(+0.22%)
Nov 21, 2022	0.5500	0.5597	0.5449	0.5550	45,449	+0.00(+0.00%)
Nov 18, 2022	0.5411	0.5614	0.5400	0.5550	46,415	-0.01(-0.89%)
Nov 17, 2022	0.5400	0.5600	0.5200	0.5600	184,288	+0.02(+4.28%)
Nov 16, 2022	0.5900	0.5900	0.4802	0.5370	660,545	-0.05(-8.98%)
Nov 15, 2022	0.6000	0.6000	0.5730	0.5900	113,644	-0.01(-0.84%)
Nov 14, 2022	0.6100	0.6100	0.5900	0.5950	117,067	-0.02(-2.46%)
Nov 11, 2022	0.6200	0.6279	0.6030	0.6100	93,158	-0.01(-1.61%)
Nov 10, 2022	0.6010	0.6279	0.5999	0.6200	258,078	+0.00(+0.40%)
Nov 09, 2022	0.6100	0.6284	0.5950	0.6175	92,177	+0.01(+2.07%)
Nov 08, 2022	0.5850	0.6100	0.5799	0.6050	313,049	+0.03(+4.65%)
Nov 07, 2022	0.5800	0.5800	0.5494	0.5781	101,188	-0.00(-0.22%)
Nov 04, 2022	0.5600	0.5820	0.5486	0.5794	108,211	+0.02(+3.46%)
Nov 03, 2022	0.5544	0.5695	0.5400	0.5600	42,953	+0.00(+0.00%)
Nov 02, 2022	0.5601	0.5694	0.5355	0.5600	76,363	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.