Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.801
4.887
4.801
4.861
21,690
+0.06(+1.26%)
Jan 30, 2023
4.801
4.930
4.783
4.801
68,742
-0.04(-0.89%)
Jan 27, 2023
4.818
4.878
4.818
4.844
18,649
+0.00(+0.00%)
Jan 26, 2023
4.801
4.887
4.799
4.844
29,030
+0.04(+0.90%)
Jan 25, 2023
4.801
4.835
4.792
4.801
50,213
-0.03(-0.54%)
Jan 24, 2023
4.818
4.870
4.809
4.827
68,686
+0.02(+0.36%)
Jan 23, 2023
4.792
4.818
4.766
4.809
70,128
+0.04(+0.91%)
Jan 20, 2023
4.714
4.801
4.697
4.766
74,557
+0.06(+1.29%)
Jan 19, 2023
4.697
4.740
4.697
4.706
29,810
-0.01(-0.18%)
Jan 18, 2023
4.757
4.757
4.714
4.714
50,658
+0.02(+0.37%)
Jan 17, 2023
4.706
4.749
4.680
4.697
48,816
-0.01(-0.18%)
Jan 13, 2023
4.671
4.757
4.671
4.706
125,888
+0.02(+0.37%)
Jan 12, 2023
4.688
4.699
4.656
4.688
99,926
+0.00(+0.00%)
Jan 11, 2023
4.645
4.714
4.636
4.688
51,605
+0.04(+0.93%)
Jan 10, 2023
4.602
4.671
4.602
4.645
56,791
+0.03(+0.75%)
Jan 09, 2023
4.593
4.654
4.593
4.610
58,151
+0.02(+0.38%)
Jan 06, 2023
4.576
4.602
4.567
4.593
169,964
+0.04(+0.95%)
Jan 05, 2023
4.550
4.584
4.541
4.550
60,534
-0.03(-0.75%)
Jan 04, 2023
4.567
4.589
4.541
4.584
95,490
+0.03(+0.76%)
Jan 03, 2023
4.559
4.584
4.550
4.550
55,866
-0.01(-0.19%)
Dec 30, 2022
4.550
4.576
4.515
4.559
63,770
+0.03(+0.57%)
Dec 29, 2022
4.524
4.559
4.524
4.533
63,454
+0.01(+0.19%)
Dec 28, 2022
4.576
4.584
4.507
4.524
73,691
-0.04(-0.95%)
Dec 27, 2022
4.576
4.610
4.559
4.567
65,055
-0.01(-0.19%)
Dec 23, 2022
4.541
4.619
4.534
4.576
28,172
+0.02(+0.38%)
Dec 22, 2022
4.550
4.579
4.516
4.559
74,615
-0.02(-0.37%)
Dec 21, 2022
4.533
4.601
4.481
4.576
69,749
+0.04(+0.95%)
Dec 20, 2022
4.507
4.559
4.499
4.533
45,895
+0.01(+0.19%)
Dec 19, 2022
4.550
4.567
4.499
4.524
102,209
+0.01(+0.19%)
Dec 16, 2022
4.490
4.562
4.490
4.516
43,125
-0.01(-0.19%)
Dec 15, 2022
4.533
4.549
4.507
4.524
80,290
-0.02(-0.38%)
Dec 14, 2022
4.593
4.593
4.533
4.541
90,457
-0.05(-1.12%)
Dec 13, 2022
4.653
4.657
4.593
4.593
82,428
-0.02(-0.37%)
Dec 12, 2022
4.636
4.636
4.601
4.610
45,766
-0.03(-0.74%)
Dec 09, 2022
4.687
4.696
4.626
4.644
193,062
-0.03(-0.73%)
Dec 08, 2022
4.653
4.704
4.645
4.679
118,933
+0.03(+0.73%)
Dec 07, 2022
4.611
4.662
4.611
4.645
25,459
+0.01(+0.19%)
Dec 06, 2022
4.628
4.645
4.611
4.636
58,758
-0.00(-0.01%)
Dec 05, 2022
4.653
4.677
4.628
4.636
68,122
-0.02(-0.36%)
Dec 02, 2022
4.636
4.670
4.613
4.653
61,597
+0.02(+0.37%)
Dec 01, 2022
4.645
4.679
4.628
4.636
54,787
-0.03(-0.55%)
Nov 30, 2022
4.585
4.666
4.577
4.662
72,314
+0.06(+1.29%)
Nov 29, 2022
4.594
4.628
4.585
4.602
28,970
-0.02(-0.37%)
Nov 28, 2022
4.602
4.653
4.602
4.619
50,697
+0.03(+0.55%)
Nov 25, 2022
4.602
4.627
4.594
4.594
3,435
-0.02(-0.37%)
Nov 23, 2022
4.645
4.662
4.602
4.611
39,479
-0.02(-0.37%)
Nov 22, 2022
4.560
4.653
4.560
4.628
50,668
+0.05(+1.11%)
Nov 21, 2022
4.568
4.594
4.551
4.577
55,765
-0.01(-0.19%)
Nov 18, 2022
4.602
4.628
4.551
4.585
89,218
+0.05(+1.12%)
Nov 17, 2022
4.602
4.602
4.526
4.534
115,302
-0.09(-2.02%)
Nov 16, 2022
4.611
4.636
4.585
4.628
42,075
+0.04(+0.93%)
Nov 15, 2022
4.619
4.653
4.585
4.585
33,694
+0.01(+0.28%)
Nov 14, 2022
4.585
4.585
4.543
4.572
25,070
-0.02(-0.46%)
Nov 11, 2022
4.602
4.636
4.585
4.594
24,220
+0.00(+0.00%)
Nov 10, 2022
4.619
4.696
4.568
4.594
46,593
+0.02(+0.37%)
Nov 09, 2022
4.602
4.704
4.560
4.577
42,613
-0.04(-0.90%)
Nov 08, 2022
4.593
4.660
4.568
4.618
59,973
+0.03(+0.74%)
Nov 07, 2022
4.576
4.618
4.576
4.585
12,280
+0.00(+0.00%)
Nov 04, 2022
4.593
4.669
4.539
4.585
74,242
+0.03(+0.74%)
Nov 03, 2022
4.467
4.551
4.441
4.551
67,476
+0.07(+1.50%)
Nov 02, 2022
4.500
4.500
4.467
4.483
57,444
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.