Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.65	20.70	20.63	20.70	2,370	-0.23(-1.08%)
Jan 30, 2023	21.12	21.12	20.93	20.93	2,171	-0.14(-0.69%)
Jan 27, 2023	21.09	21.19	21.07	21.07	3,986	+0.18(+0.84%)
Jan 26, 2023	20.84	20.92	20.79	20.89	1,536	+0.11(+0.53%)
Jan 25, 2023	20.65	20.82	20.65	20.79	3,495	-0.27(-1.31%)
Jan 24, 2023	20.99	21.12	20.99	21.06	10,591	+0.12(+0.57%)
Jan 23, 2023	21.05	21.14	20.92	20.94	4,371	+0.49(+2.40%)
Jan 20, 2023	20.36	20.45	20.36	20.45	1,793	+0.33(+1.64%)
Jan 19, 2023	20.27	20.27	19.97	20.12	4,712	-0.41(-2.00%)
Jan 18, 2023	20.53	20.54	20.48	20.53	5,227	-0.38(-1.82%)
Jan 17, 2023	21.04	21.16	20.88	20.91	5,310	+0.27(+1.31%)
Jan 13, 2023	20.69	20.69	20.55	20.64	2,830	+0.27(+1.33%)
Jan 12, 2023	20.40	20.43	20.35	20.37	2,556	+0.17(+0.84%)
Jan 11, 2023	20.21	20.21	20.17	20.20	4,273	+0.73(+3.75%)
Jan 10, 2023	19.51	19.52	19.38	19.47	2,431	+0.30(+1.56%)
Jan 09, 2023	19.24	19.59	19.17	19.17	3,114	+0.25(+1.32%)
Jan 06, 2023	18.70	18.92	18.50	18.92	1,976	+0.79(+4.36%)
Jan 05, 2023	17.93	18.18	17.64	18.13	3,740	+0.41(+2.31%)
Jan 04, 2023	17.56	17.76	17.56	17.72	37,297	-0.21(-1.14%)
Jan 03, 2023	17.89	18.07	17.74	17.93	6,754	+0.32(+1.82%)
Dec 30, 2022	17.58	17.61	17.54	17.61	7,383	-0.20(-1.15%)
Dec 29, 2022	17.61	17.81	17.60	17.81	9,199	+0.33(+1.89%)
Dec 28, 2022	17.41	17.48	17.19	17.48	4,786	-0.50(-2.78%)
Dec 27, 2022	17.38	17.98	17.36	17.98	6,434	+0.89(+5.18%)
Dec 23, 2022	16.86	17.17	16.86	17.09	4,630	+0.18(+1.09%)
Dec 22, 2022	17.02	17.03	16.78	16.91	7,220	-1.07(-5.95%)
Dec 21, 2022	17.60	17.99	17.60	17.98	10,313	+0.24(+1.35%)
Dec 20, 2022	17.59	17.91	17.53	17.74	8,204	+0.03(+0.17%)
Dec 19, 2022	17.64	17.73	17.50	17.71	8,307	+0.01(+0.06%)
Dec 16, 2022	17.60	17.71	17.35	17.70	16,949	-0.32(-1.78%)
Dec 15, 2022	17.78	18.04	17.72	18.02	4,235	-0.59(-3.17%)
Dec 14, 2022	18.76	18.82	18.60	18.61	5,343	-0.21(-1.12%)
Dec 13, 2022	19.10	19.10	18.82	18.82	5,034	+0.28(+1.51%)
Dec 12, 2022	18.41	18.54	18.38	18.54	8,309	-0.34(-1.80%)
Dec 09, 2022	18.85	19.00	18.85	18.88	8,321	-0.21(-1.10%)
Dec 08, 2022	18.88	19.20	18.81	19.09	20,120	+0.48(+2.58%)
Dec 07, 2022	18.99	19.07	18.47	18.61	23,127	-0.64(-3.34%)
Dec 06, 2022	19.13	19.33	18.97	19.25	4,722	+0.40(+2.14%)
Dec 05, 2022	19.18	19.18	18.85	18.85	6,360	-0.42(-2.18%)
Dec 02, 2022	19.11	19.27	19.11	19.27	3,231	+0.36(+1.90%)
Dec 01, 2022	19.01	19.25	18.71	18.91	3,450	+0.14(+0.77%)
Nov 30, 2022	18.36	18.77	18.23	18.77	7,199	+1.30(+7.41%)
Nov 29, 2022	17.60	17.80	17.46	17.47	10,423	-0.05(-0.29%)
Nov 28, 2022	17.66	17.75	17.40	17.52	7,322	+0.25(+1.42%)
Nov 25, 2022	17.27	17.27	17.27	17.27	823	+0.16(+0.96%)
Nov 23, 2022	16.96	17.32	16.89	17.11	3,628	+0.15(+0.88%)
Nov 22, 2022	16.84	16.98	16.81	16.96	10,247	-0.23(-1.34%)
Nov 21, 2022	17.17	17.29	17.06	17.19	9,892	-0.55(-3.13%)
Nov 18, 2022	17.76	17.80	17.65	17.75	3,241	+0.21(+1.23%)
Nov 17, 2022	17.37	17.53	17.31	17.53	14,745	-0.21(-1.17%)
Nov 16, 2022	17.85	17.94	17.66	17.74	4,162	-0.25(-1.38%)
Nov 15, 2022	18.15	18.18	17.79	17.98	5,953	-0.34(-1.88%)
Nov 14, 2022	18.18	18.45	18.18	18.33	3,467	+0.01(+0.05%)
Nov 11, 2022	18.00	18.48	17.86	18.32	5,241	+1.17(+6.82%)
Nov 10, 2022	16.90	17.15	16.90	17.15	12,195	+1.08(+6.72%)
Nov 09, 2022	15.94	16.15	15.81	16.07	7,382	+0.30(+1.90%)
Nov 08, 2022	15.15	15.86	15.15	15.77	21,638	+1.63(+11.53%)
Nov 07, 2022	13.87	14.27	13.84	14.14	13,941	+0.29(+2.09%)
Nov 04, 2022	13.75	14.00	13.63	13.85	27,295	+0.86(+6.62%)
Nov 03, 2022	12.90	13.06	12.89	12.99	15,617	-0.58(-4.27%)
Nov 02, 2022	13.40	13.57	13.11	13.57	20,493	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.