Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.020	3.230	3.000	3.120	618,272	+0.11(+3.65%)
Jan 30, 2023	2.970	3.130	2.960	3.010	376,832	-0.02(-0.66%)
Jan 27, 2023	2.980	3.100	2.980	3.030	539,728	+0.03(+1.00%)
Jan 26, 2023	2.990	3.025	2.880	3.000	189,281	+0.04(+1.35%)
Jan 25, 2023	3.100	3.110	2.920	2.960	245,753	-0.20(-6.33%)
Jan 24, 2023	3.160	3.190	2.850	3.160	201,730	-0.02(-0.63%)
Jan 23, 2023	3.080	3.200	3.050	3.180	320,116	+0.10(+3.25%)
Jan 20, 2023	3.050	3.080	2.995	3.080	301,505	+0.08(+2.67%)
Jan 19, 2023	2.990	3.010	2.850	3.000	156,762	-0.03(-0.99%)
Jan 18, 2023	3.100	3.195	2.995	3.030	243,874	-0.09(-2.88%)
Jan 17, 2023	3.160	3.170	3.020	3.120	404,244	+0.05(+1.63%)
Jan 13, 2023	3.040	3.122	2.990	3.070	407,966	-0.01(-0.32%)
Jan 12, 2023	2.990	3.090	2.980	3.080	287,344	+0.08(+2.67%)
Jan 11, 2023	2.980	3.050	2.950	3.000	349,938	+0.02(+0.67%)
Jan 10, 2023	2.830	2.990	2.820	2.980	396,526	+0.13(+4.56%)
Jan 09, 2023	2.730	2.860	2.725	2.850	413,598	+0.14(+4.97%)
Jan 06, 2023	2.650	2.775	2.610	2.715	171,812	+0.07(+2.84%)
Jan 05, 2023	2.660	2.685	2.590	2.640	181,396	-0.07(-2.58%)
Jan 04, 2023	2.580	2.745	2.540	2.710	220,365	+0.18(+7.11%)
Jan 03, 2023	2.530	2.715	2.490	2.530	414,639	+0.02(+0.80%)
Dec 30, 2022	2.400	2.525	2.400	2.510	195,226	+0.06(+2.45%)
Dec 29, 2022	2.250	2.450	2.250	2.450	341,871	+0.23(+10.36%)
Dec 28, 2022	2.290	2.370	2.210	2.220	431,061	-0.10(-4.31%)
Dec 27, 2022	2.350	2.420	2.280	2.320	308,843	-0.02(-0.85%)
Dec 23, 2022	2.320	2.410	2.320	2.340	123,643	+0.00(+0.00%)
Dec 22, 2022	2.420	2.420	2.310	2.340	259,871	-0.11(-4.49%)
Dec 21, 2022	2.410	2.465	2.340	2.450	200,439	+0.08(+3.38%)
Dec 20, 2022	2.330	2.400	2.300	2.370	784,937	+0.02(+0.85%)
Dec 19, 2022	2.290	2.390	2.280	2.350	821,080	+0.04(+1.73%)
Dec 16, 2022	2.400	2.440	2.305	2.310	1,098,048	-0.12(-4.94%)
Dec 15, 2022	2.560	2.595	2.410	2.430	288,620	-0.16(-6.18%)
Dec 14, 2022	2.590	2.650	2.540	2.590	413,729	-0.01(-0.38%)
Dec 13, 2022	2.550	2.655	2.525	2.600	332,262	+0.16(+6.56%)
Dec 12, 2022	2.540	2.540	2.430	2.440	285,064	-0.08(-3.17%)
Dec 09, 2022	2.570	2.570	2.515	2.520	231,445	-0.05(-1.95%)
Dec 08, 2022	2.510	2.630	2.510	2.570	187,658	+0.04(+1.58%)
Dec 07, 2022	2.730	2.730	2.510	2.530	250,437	-0.22(-8.00%)
Dec 06, 2022	2.800	2.800	2.692	2.750	370,145	-0.05(-1.79%)
Dec 05, 2022	2.750	2.850	2.710	2.800	408,064	+0.02(+0.72%)
Dec 02, 2022	2.730	2.873	2.724	2.780	530,869	-0.02(-0.71%)
Dec 01, 2022	2.520	2.850	2.515	2.800	872,817	+0.31(+12.45%)
Nov 30, 2022	2.450	2.560	2.410	2.490	2,346,143	+0.00(+0.00%)
Nov 29, 2022	2.520	2.550	2.410	2.490	434,966	+0.00(+0.00%)
Nov 28, 2022	2.520	2.567	2.440	2.490	329,579	-0.02(-0.80%)
Nov 25, 2022	2.510	2.600	2.495	2.510	145,273	-0.01(-0.40%)
Nov 23, 2022	2.520	2.560	2.450	2.520	345,404	-0.02(-0.79%)
Nov 22, 2022	2.540	2.640	2.490	2.540	381,956	+0.01(+0.40%)
Nov 21, 2022	2.610	2.760	2.420	2.530	614,265	-0.12(-4.53%)
Nov 18, 2022	2.980	2.980	2.630	2.650	1,086,132	-0.25(-8.62%)
Nov 17, 2022	2.490	2.990	2.440	2.900	1,994,508	+0.36(+14.17%)
Nov 16, 2022	2.560	2.820	2.500	2.540	2,142,311	-0.05(-1.93%)
Nov 15, 2022	2.400	2.750	2.130	2.590	6,218,845	+0.64(+32.82%)
Nov 14, 2022	1.890	1.970	1.885	1.950	267,873	+0.01(+0.52%)
Nov 11, 2022	1.750	2.000	1.740	1.940	475,812	+0.17(+9.60%)
Nov 10, 2022	1.720	1.790	1.700	1.770	604,579	+0.10(+6.31%)
Nov 09, 2022	1.810	1.880	1.660	1.665	654,076	-0.07(-4.31%)
Nov 08, 2022	1.880	2.090	1.715	1.740	1,544,098	-0.52(-23.01%)
Nov 07, 2022	2.240	2.260	2.150	2.260	469,211	+0.08(+3.67%)
Nov 04, 2022	2.140	2.215	2.078	2.180	524,485	+0.10(+4.81%)
Nov 03, 2022	1.960	2.220	1.900	2.080	515,947	+0.09(+4.52%)
Nov 02, 2022	1.960			1.990	724,228	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.