Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.65 USD -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.46 11.70 11.16 11.54 140,884 +0.34(+3.04%)
Oct 30, 2008 11.03 11.20 10.96 11.20 91,804 +0.40(+3.70%)
Oct 29, 2008 10.54 10.99 10.48 10.80 166,947 +0.36(+3.45%)
Oct 28, 2008 10.20 10.44 9.850 10.44 158,903 +0.44(+4.40%)
Oct 27, 2008 10.05 10.59 10.00 10.00 124,930 -0.43(-4.12%)
Oct 24, 2008 10.40 10.67 10.23 10.43 189,867 -0.51(-4.66%)
Oct 23, 2008 11.48 11.48 10.60 10.94 147,219 -0.14(-1.26%)
Oct 22, 2008 11.75 11.75 10.92 11.08 155,761 -0.69(-5.86%)
Oct 21, 2008 11.80 11.92 11.66 11.77 186,021 -0.02(-0.17%)
Oct 20, 2008 11.47 11.85 11.47 11.79 198,455 +0.57(+5.08%)
Oct 17, 2008 10.90 11.52 10.45 11.22 199,727 +0.42(+3.89%)
Oct 16, 2008 10.76 10.86 9.769 10.80 225,747 +0.07(+0.65%)
Oct 15, 2008 10.99 11.03 10.70 10.73 162,713 -0.71(-6.23%)
Oct 14, 2008 12.56 12.56 11.16 11.44 302,979 +0.74(+6.94%)
Oct 13, 2008 9.990 17.96 9.900 10.70 324,819 +1.72(+19.15%)
Oct 10, 2008 7.010 9.000 6.290 8.980 600,180 -0.41(-4.37%)
Oct 09, 2008 10.16 10.41 9.372 9.390 318,137 -1.05(-10.06%)
Oct 08, 2008 10.50 10.55 9.165 10.44 461,226 -0.48(-4.39%)
Oct 07, 2008 12.49 12.50 10.51 10.92 315,957 -0.73(-6.27%)
Oct 06, 2008 13.04 13.19 11.18 11.65 437,737 -2.01(-14.71%)
Oct 03, 2008 13.62 13.95 13.62 13.66 103,855 -0.01(-0.07%)
Oct 02, 2008 14.00 14.00 13.65 13.67 140,674 -0.52(-3.66%)
Oct 01, 2008 14.05 14.28 13.79 14.19 125,905 +0.22(+1.57%)
Sep 30, 2008 14.25 14.25 13.70 13.97 145,014 -0.03(-0.21%)
Sep 29, 2008 14.13 14.17 13.60 14.00 184,135 -0.20(-1.41%)
Sep 26, 2008 13.62 14.28 13.62 14.20 0 +0.02(+0.18%)
Sep 25, 2008 13.72 14.21 13.72 14.18 224,885 +0.51(+3.73%)
Sep 24, 2008 13.44 13.99 13.12 13.66 523,507 +0.80(+6.26%)
Sep 23, 2008 13.12 13.30 12.83 12.86 173,861 -0.50(-3.74%)
Sep 22, 2008 14.06 14.10 13.35 13.36 178,267 -0.69(-4.91%)
Sep 19, 2008 13.86 14.35 13.56 14.05 0 +0.99(+7.56%)
Sep 18, 2008 12.51 13.32 11.96 13.06 395,518 +0.07(+0.55%)
Sep 17, 2008 13.60 13.73 12.95 12.99 405,399 -0.64(-4.70%)
Sep 16, 2008 14.10 14.18 12.82 13.63 387,657 -0.97(-6.64%)
Sep 15, 2008 14.76 14.84 14.28 14.60 137,699 -0.55(-3.63%)
Sep 12, 2008 14.97 15.22 14.97 15.15 71,475 +0.03(+0.20%)
Sep 11, 2008 15.00 15.39 14.87 15.12 152,151 -0.06(-0.40%)
Sep 10, 2008 15.45 15.51 15.14 15.18 166,793 -0.30(-1.94%)
Sep 09, 2008 15.86 15.96 15.48 15.48 133,801 -0.51(-3.17%)
Sep 08, 2008 16.07 16.17 15.88 15.99 57,763 +0.20(+1.25%)
Sep 05, 2008 15.70 15.84 15.55 15.79 0 +0.00(+0.00%)
Sep 04, 2008 16.13 16.14 15.77 15.79 112,749 -0.47(-2.89%)
Sep 03, 2008 16.24 16.29 16.12 16.26 86,935 -0.02(-0.14%)
Sep 02, 2008 16.17 16.43 16.17 16.28 151,268 +0.15(+0.90%)
Aug 29, 2008 16.20 16.27 16.12 16.14 70,784 -0.11(-0.69%)
Aug 28, 2008 16.05 16.25 16.04 16.25 114,149 +0.24(+1.50%)
Aug 27, 2008 16.11 16.16 16.00 16.01 108,674 -0.13(-0.81%)
Aug 26, 2008 16.16 16.25 16.09 16.14 82,568 +0.01(+0.04%)
Aug 25, 2008 16.30 16.34 16.09 16.13 84,089 -0.30(-1.81%)
Aug 22, 2008 16.35 16.46 16.30 16.43 78,250 +0.12(+0.74%)
Aug 21, 2008 16.40 16.40 16.30 16.31 58,714 -0.11(-0.67%)
Aug 20, 2008 16.26 16.43 16.17 16.42 109,453 -0.12(-0.73%)
Aug 19, 2008 18.00 18.00 16.42 16.54 116,131 -0.04(-0.24%)
Aug 18, 2008 16.66 16.79 16.54 16.58 171,916 +0.01(+0.04%)
Aug 15, 2008 16.57 16.65 16.52 16.57 0 -0.03(-0.16%)
Aug 14, 2008 16.23 16.66 16.20 16.60 162,745 +0.32(+1.97%)
Aug 13, 2008 16.37 16.39 16.19 16.28 65,150 -0.04(-0.25%)
Aug 12, 2008 16.38 16.51 16.32 16.32 73,953 -0.13(-0.79%)
Aug 11, 2008 16.38 16.56 16.30 16.45 68,704 +0.08(+0.49%)
Aug 08, 2008 15.98 16.39 15.98 16.37 88,912 +0.39(+2.44%)
Aug 07, 2008 16.08 16.20 15.98 15.98 91,466 -0.27(-1.66%)
Aug 06, 2008 16.35 16.39 16.20 16.25 68,560 -0.10(-0.61%)
Aug 05, 2008 16.10 16.35 16.10 16.35 98,753 +0.27(+1.68%)
Aug 04, 2008 16.19 16.19 16.03 16.08 101,100 -0.13(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.