Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2.944
3.005
2.867
2.964
548,472
+0.09(+3.04%)
Oct 30, 2008
2.833
2.877
2.815
2.877
357,400
+0.10(+3.70%)
Oct 29, 2008
2.707
2.823
2.692
2.774
649,937
+0.09(+3.45%)
Oct 28, 2008
2.620
2.682
2.530
2.682
618,621
+0.11(+4.40%)
Oct 27, 2008
2.582
2.720
2.569
2.569
486,362
-0.11(-4.12%)
Oct 24, 2008
2.671
2.741
2.628
2.679
739,166
-0.13(-4.66%)
Oct 23, 2008
2.949
2.949
2.723
2.810
573,134
-0.04(-1.26%)
Oct 22, 2008
3.018
3.018
2.805
2.846
606,389
-0.14(-4.70%)
Oct 21, 2008
2.994
3.024
2.958
2.986
733,164
-0.01(-0.17%)
Oct 20, 2008
2.910
3.007
2.910
2.991
782,170
+0.14(+5.08%)
Oct 17, 2008
2.766
2.922
2.651
2.847
787,184
+0.11(+3.89%)
Oct 16, 2008
2.730
2.755
2.479
2.740
889,736
+0.02(+0.65%)
Oct 15, 2008
2.788
2.798
2.715
2.722
641,300
-0.18(-6.23%)
Oct 14, 2008
3.187
3.187
2.832
2.903
1,194,131
+0.19(+6.94%)
Oct 13, 2008
2.535
4.557
2.512
2.715
1,280,209
+0.44(+19.15%)
Oct 10, 2008
1.779
2.284
1.596
2.278
2,365,490
-0.10(-4.37%)
Oct 09, 2008
2.578
2.641
2.378
2.382
1,253,873
-0.27(-10.06%)
Oct 08, 2008
2.664
2.677
2.325
2.649
1,817,830
-0.12(-4.39%)
Oct 07, 2008
3.169
3.172
2.667
2.771
1,245,281
-0.19(-6.27%)
Oct 06, 2008
3.309
3.347
2.837
2.956
1,725,253
-0.51(-14.71%)
Oct 03, 2008
3.456
3.539
3.456
3.466
409,323
-0.00(-0.07%)
Oct 02, 2008
3.552
3.552
3.463
3.468
554,438
-0.13(-3.66%)
Oct 01, 2008
3.565
3.623
3.499
3.600
496,229
+0.06(+1.57%)
Sep 30, 2008
3.616
3.616
3.476
3.545
571,543
-0.01(-0.21%)
Sep 29, 2008
3.585
3.595
3.451
3.552
725,731
-0.05(-1.41%)
Sep 26, 2008
3.456
3.623
3.456
3.603
0
+0.01(+0.18%)
Sep 25, 2008
3.481
3.605
3.481
3.597
886,339
+0.13(+3.73%)
Sep 24, 2008
3.410
3.550
3.329
3.467
2,063,298
+0.20(+6.26%)
Sep 23, 2008
3.329
3.375
3.255
3.263
685,238
-0.13(-3.74%)
Sep 22, 2008
3.567
3.578
3.387
3.390
702,603
-0.18(-4.91%)
Sep 19, 2008
3.517
3.641
3.440
3.565
0
+0.29(+8.76%)
Sep 18, 2008
3.139
3.342
3.001
3.278
1,576,231
+0.02(+0.55%)
Sep 17, 2008
3.413
3.445
3.249
3.260
1,615,609
-0.16(-4.70%)
Sep 16, 2008
3.538
3.558
3.217
3.420
1,544,903
-0.24(-6.64%)
Sep 15, 2008
3.704
3.724
3.583
3.664
548,762
-0.14(-3.63%)
Sep 12, 2008
3.756
3.819
3.756
3.802
284,844
+0.01(+0.20%)
Sep 11, 2008
3.764
3.862
3.731
3.794
606,357
-0.02(-0.40%)
Sep 10, 2008
3.877
3.892
3.799
3.809
664,709
-0.08(-1.94%)
Sep 09, 2008
3.980
4.005
3.884
3.884
533,228
-0.13(-3.17%)
Sep 08, 2008
4.032
4.057
3.985
4.011
230,199
+0.05(+1.25%)
Sep 05, 2008
3.940
3.975
3.902
3.962
0
+0.00(+0.00%)
Sep 04, 2008
4.047
4.049
3.957
3.962
449,331
-0.12(-2.89%)
Sep 03, 2008
4.075
4.088
4.045
4.080
346,456
-0.01(-0.14%)
Sep 02, 2008
4.057
4.123
4.057
4.086
602,838
+0.04(+0.90%)
Aug 29, 2008
4.065
4.083
4.045
4.049
282,090
-0.03(-0.69%)
Aug 28, 2008
4.027
4.078
4.025
4.078
454,910
+0.06(+1.50%)
Aug 27, 2008
4.042
4.055
4.015
4.017
433,091
-0.03(-0.81%)
Aug 26, 2008
4.055
4.078
4.037
4.050
329,052
+0.00(+0.04%)
Aug 25, 2008
4.090
4.100
4.037
4.048
335,114
-0.07(-1.81%)
Aug 22, 2008
4.103
4.130
4.090
4.123
311,844
+0.03(+0.74%)
Aug 21, 2008
4.115
4.115
4.090
4.093
233,989
-0.03(-0.67%)
Aug 20, 2008
4.080
4.123
4.057
4.120
436,195
+0.01(+0.15%)
Aug 19, 2008
4.477
4.477
4.084
4.114
466,873
-0.01(-0.24%)
Aug 18, 2008
4.144
4.176
4.114
4.124
691,142
+0.00(+0.04%)
Aug 15, 2008
4.122
4.142
4.109
4.122
0
-0.01(-0.16%)
Aug 14, 2008
4.037
4.144
4.030
4.129
654,272
+0.08(+1.97%)
Aug 13, 2008
4.072
4.077
4.027
4.050
261,918
-0.01(-0.25%)
Aug 12, 2008
4.074
4.107
4.059
4.059
297,308
-0.03(-0.79%)
Aug 11, 2008
4.074
4.119
4.054
4.092
276,206
+0.02(+0.49%)
Aug 08, 2008
3.975
4.077
3.975
4.072
357,446
+0.10(+2.44%)
Aug 07, 2008
4.000
4.030
3.975
3.975
367,714
-0.07(-1.66%)
Aug 06, 2008
4.067
4.077
4.030
4.042
275,627
-0.02(-0.61%)
Aug 05, 2008
4.005
4.067
4.005
4.067
397,010
+0.07(+1.68%)
Aug 04, 2008
4.027
4.027
3.987
4.000
406,445
-0.03(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.