Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.389
4.396
4.376
4.396
318,837
+0.00(+0.08%)
Oct 28, 2010
4.386
4.392
4.362
4.392
270,052
+0.02(+0.46%)
Oct 27, 2010
4.372
4.379
4.356
4.372
416,977
-0.01(-0.23%)
Oct 25, 2010
4.382
4.399
4.366
4.382
385,055
+0.03(+0.61%)
Oct 22, 2010
4.376
4.386
4.356
4.356
299,491
-0.01(-0.30%)
Oct 21, 2010
4.362
4.386
4.349
4.369
527,824
+0.02(+0.46%)
Oct 20, 2010
4.352
4.382
4.346
4.349
523,867
+0.02(+0.46%)
Oct 19, 2010
4.336
4.372
4.319
4.329
572,002
-0.02(-0.46%)
Oct 18, 2010
4.332
4.370
4.322
4.349
306,134
-0.00(-0.08%)
Oct 15, 2010
4.369
4.372
4.326
4.352
447,634
+0.00(+0.00%)
Oct 14, 2010
4.365
4.402
4.326
4.352
674,997
-0.02(-0.45%)
Oct 13, 2010
4.389
4.402
4.372
4.372
286,715
+0.00(+0.00%)
Oct 12, 2010
4.326
4.375
4.306
4.372
456,785
+0.04(+0.92%)
Oct 11, 2010
4.345
4.359
4.332
4.332
457,561
-0.01(-0.23%)
Oct 08, 2010
4.342
4.352
4.312
4.342
261,036
+0.01(+0.31%)
Oct 07, 2010
4.319
4.329
4.302
4.329
449,373
+0.02(+0.54%)
Oct 06, 2010
4.299
4.306
4.289
4.306
348,325
-0.01(-0.23%)
Oct 05, 2010
4.283
4.333
4.280
4.316
264,708
+0.06(+1.48%)
Oct 04, 2010
4.279
4.289
4.243
4.253
375,861
-0.04(-0.85%)
Oct 01, 2010
4.289
4.316
4.276
4.289
432,329
+0.01(+0.16%)
Sep 30, 2010
4.299
4.332
4.273
4.283
598,979
-0.01(-0.31%)
Sep 29, 2010
4.273
4.296
4.263
4.296
518,006
+0.01(+0.31%)
Sep 28, 2010
4.263
4.289
4.253
4.283
507,019
+0.03(+0.78%)
Sep 27, 2010
4.283
4.283
4.246
4.249
345,871
-0.02(-0.39%)
Sep 24, 2010
4.273
4.302
4.253
4.266
488,019
+0.02(+0.47%)
Sep 23, 2010
4.230
4.266
4.206
4.246
420,760
+0.00(+0.00%)
Sep 22, 2010
4.266
4.279
4.220
4.246
383,037
-0.02(-0.47%)
Sep 21, 2010
4.243
4.279
4.243
4.266
658,141
+0.01(+0.16%)
Sep 20, 2010
4.217
4.266
4.204
4.259
692,714
+0.06(+1.33%)
Sep 17, 2010
4.204
4.233
4.204
4.204
506,277
+0.00(+0.08%)
Sep 15, 2010
4.161
4.217
4.157
4.200
795,530
+0.05(+1.11%)
Sep 14, 2010
4.174
4.177
4.141
4.154
454,623
-0.02(-0.39%)
Sep 13, 2010
4.184
4.200
4.164
4.171
451,143
+0.01(+0.16%)
Sep 10, 2010
4.108
4.171
4.108
4.164
488,123
+0.03(+0.71%)
Sep 09, 2010
4.108
4.145
4.108
4.135
378,938
+0.02(+0.56%)
Sep 08, 2010
4.085
4.112
4.079
4.112
573,021
+0.03(+0.80%)
Sep 07, 2010
4.118
4.118
4.076
4.079
351,584
-0.03(-0.71%)
Sep 03, 2010
4.105
4.125
4.085
4.108
362,890
+0.04(+0.89%)
Sep 02, 2010
4.036
4.072
4.023
4.072
333,397
+0.03(+0.81%)
Sep 01, 2010
4.026
4.079
4.017
4.040
393,468
+0.07(+1.67%)
Aug 31, 2010
3.973
4.010
3.941
3.973
1,968
+0.01(+0.30%)
Aug 30, 2010
4.003
4.007
3.954
3.961
410,049
-0.04(-1.05%)
Aug 27, 2010
4.003
4.017
3.954
4.003
657,876
+0.02(+0.49%)
Aug 26, 2010
3.990
4.026
3.971
3.984
344,792
-0.01(-0.25%)
Aug 25, 2010
3.984
4.000
3.944
3.994
494,925
-0.00(-0.08%)
Aug 24, 2010
4.010
4.010
3.951
3.997
927,254
-0.10(-2.46%)
Aug 23, 2010
4.128
4.135
4.023
4.098
756,962
-0.00(-0.02%)
Aug 20, 2010
4.118
4.138
4.082
4.099
469,565
-0.03(-0.79%)
Aug 19, 2010
4.144
4.164
4.066
4.131
596,587
-0.01(-0.24%)
Aug 18, 2010
4.144
4.180
4.125
4.141
408,752
+0.00(+0.00%)
Aug 17, 2010
4.105
4.141
4.105
4.141
396,523
+0.06(+1.51%)
Aug 16, 2010
4.040
4.096
4.031
4.079
461,042
+0.01(+0.24%)
Aug 13, 2010
4.070
4.070
4.027
4.070
269,198
+0.04(+1.05%)
Aug 12, 2010
4.014
4.050
3.988
4.027
354,179
-0.01(-0.24%)
Aug 11, 2010
4.161
4.161
4.018
4.037
693,053
-0.15(-3.65%)
Aug 10, 2010
4.193
4.206
4.161
4.190
412,893
-0.02(-0.39%)
Aug 09, 2010
4.177
4.206
4.170
4.206
267,100
+0.04(+0.94%)
Aug 06, 2010
4.167
4.190
4.128
4.167
355,508
+0.01(+0.16%)
Aug 05, 2010
4.161
4.180
4.148
4.161
316,117
-0.02(-0.47%)
Aug 04, 2010
4.177
4.200
4.157
4.180
296,015
+0.02(+0.39%)
Aug 03, 2010
4.174
4.180
4.138
4.164
251,188
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.