Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.51 13.58 13.47 13.56 160,342 +0.08(+0.59%)
Oct 30, 2019 13.40 13.49 13.37 13.48 95,795 +0.08(+0.59%)
Oct 29, 2019 13.42 13.46 13.37 13.40 139,998 -0.01(-0.06%)
Oct 28, 2019 13.41 13.43 13.36 13.41 84,007 +0.05(+0.36%)
Oct 25, 2019 13.35 13.40 13.31 13.36 80,301 +0.01(+0.06%)
Oct 24, 2019 13.37 13.39 13.31 13.35 111,863 +0.03(+0.24%)
Oct 23, 2019 13.27 13.38 13.23 13.32 82,209 +0.04(+0.29%)
Oct 22, 2019 13.33 13.35 13.25 13.28 130,667 +0.01(+0.06%)
Oct 21, 2019 13.35 13.36 13.25 13.28 160,179 -0.05(-0.36%)
Oct 18, 2019 13.25 13.33 13.24 13.32 107,826 +0.05(+0.36%)
Oct 17, 2019 13.24 13.28 13.16 13.28 84,029 +0.06(+0.48%)
Oct 16, 2019 13.20 13.24 13.17 13.21 70,676 -0.03(-0.24%)
Oct 15, 2019 13.19 13.28 13.16 13.24 102,859 +0.04(+0.30%)
Oct 14, 2019 13.16 13.27 13.15 13.20 102,792 +0.05(+0.36%)
Oct 11, 2019 13.20 13.23 13.13 13.16 113,922 +0.05(+0.36%)
Oct 10, 2019 13.05 13.11 12.99 13.11 99,029 +0.07(+0.54%)
Oct 09, 2019 13.01 13.14 12.98 13.04 132,786 +0.08(+0.61%)
Oct 08, 2019 12.98 13.04 12.91 12.96 147,706 -0.04(-0.30%)
Oct 07, 2019 12.98 13.05 12.98 13.00 119,629 +0.01(+0.06%)
Oct 04, 2019 12.98 13.05 12.94 12.99 144,403 +0.06(+0.43%)
Oct 03, 2019 12.98 13.02 12.81 12.94 192,888 -0.07(-0.55%)
Oct 02, 2019 13.05 13.07 12.92 13.01 177,420 -0.13(-1.02%)
Oct 01, 2019 13.12 13.19 13.09 13.14 97,968 +0.03(+0.24%)
Sep 30, 2019 13.24 13.25 13.11 13.11 153,894 -0.13(-0.95%)
Sep 27, 2019 13.23 13.27 13.16 13.24 106,937 -0.01(-0.06%)
Sep 26, 2019 13.19 13.26 13.15 13.24 84,433 +0.07(+0.54%)
Sep 25, 2019 13.14 13.18 13.04 13.17 116,618 +0.02(+0.18%)
Sep 24, 2019 13.36 13.38 13.15 13.15 173,518 -0.24(-1.82%)
Sep 23, 2019 13.46 13.50 13.32 13.39 148,797 -0.10(-0.73%)
Sep 20, 2019 13.46 13.51 13.39 13.49 103,889 +0.07(+0.49%)
Sep 19, 2019 13.42 13.46 13.36 13.43 93,091 +0.09(+0.65%)
Sep 18, 2019 13.40 13.42 13.31 13.34 91,654 -0.03(-0.23%)
Sep 17, 2019 13.33 13.42 13.27 13.37 110,446 +0.02(+0.18%)
Sep 16, 2019 13.33 13.39 13.32 13.35 82,963 +0.03(+0.24%)
Sep 13, 2019 13.35 13.39 13.29 13.32 135,020 +0.02(+0.12%)
Sep 12, 2019 13.25 13.31 13.25 13.30 106,780 +0.09(+0.65%)
Sep 11, 2019 13.14 13.21 13.06 13.21 122,053 +0.10(+0.78%)
Sep 10, 2019 13.18 13.18 13.00 13.11 138,391 -0.02(-0.18%)
Sep 09, 2019 13.25 13.25 13.11 13.14 159,242 -0.05(-0.42%)
Sep 06, 2019 13.19 13.26 13.18 13.19 96,954 +0.02(+0.12%)
Sep 05, 2019 13.09 13.21 13.07 13.18 119,745 +0.19(+1.45%)
Sep 04, 2019 12.99 13.00 12.92 12.99 108,677 +0.09(+0.67%)
Sep 03, 2019 12.89 12.93 12.86 12.90 149,828 +0.02(+0.12%)
Aug 30, 2019 12.96 13.03 12.85 12.89 134,254 +0.00(+0.00%)
Aug 29, 2019 12.87 12.89 12.78 12.89 182,081 +0.13(+0.98%)
Aug 28, 2019 12.74 12.84 12.69 12.76 155,982 +0.02(+0.12%)
Aug 27, 2019 12.88 12.89 12.71 12.74 162,761 -0.09(-0.67%)
Aug 26, 2019 12.79 12.93 12.77 12.83 256,870 +0.11(+0.86%)
Aug 23, 2019 12.98 13.06 12.71 12.72 299,677 -0.28(-2.17%)
Aug 22, 2019 13.18 13.26 13.00 13.00 334,695 -0.20(-1.55%)
Aug 21, 2019 13.28 13.30 13.20 13.21 208,131 +0.06(+0.47%)
Aug 20, 2019 13.11 13.20 13.11 13.15 183,945 +0.03(+0.24%)
Aug 19, 2019 13.09 13.15 13.05 13.11 119,376 +0.15(+1.14%)
Aug 16, 2019 12.94 13.08 12.91 12.97 129,900 +0.10(+0.79%)
Aug 15, 2019 12.97 12.97 12.81 12.87 257,922 -0.08(-0.60%)
Aug 14, 2019 13.17 13.17 12.92 12.94 194,863 -0.30(-2.29%)
Aug 13, 2019 13.08 13.31 13.04 13.25 190,736 +0.11(+0.83%)
Aug 12, 2019 13.22 13.26 13.05 13.14 116,935 -0.14(-1.05%)
Aug 09, 2019 13.35 13.36 13.22 13.28 122,705 -0.09(-0.64%)
Aug 08, 2019 13.21 13.36 13.15 13.36 98,659 +0.22(+1.66%)
Aug 07, 2019 13.13 13.19 13.00 13.15 172,457 -0.11(-0.82%)
Aug 06, 2019 13.03 13.25 12.90 13.25 295,201 +0.32(+2.47%)
Aug 05, 2019 13.21 13.23 12.79 12.94 318,425 -0.40(-3.03%)
Aug 02, 2019 13.41 13.45 13.25 13.34 121,806 -0.14(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.