GS Access Investment Grade Corp Bond (NY: GIGB )

45.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 52.15 52.41 52.15 52.33 51,697 +0.01(+0.01%)
Oct 28, 2021 52.34 52.41 52.25 52.32 21,261 -0.07(-0.12%)
Oct 27, 2021 52.32 52.48 52.28 52.39 178,034 +0.26(+0.49%)
Oct 26, 2021 52.05 52.13 52.13 41,304 +0.19(+0.36%)
Oct 25, 2021 51.90 52.04 51.90 51.94 31,651 +0.02(+0.04%)
Oct 22, 2021 51.86 52.00 51.84 51.92 42,966 +0.16(+0.31%)
Oct 21, 2021 51.83 51.83 51.72 51.76 21,494 -0.11(-0.21%)
Oct 20, 2021 52.12 52.12 51.83 51.87 27,993 -0.08(-0.16%)
Oct 19, 2021 52.07 52.08 51.95 51.95 27,607 -0.25(-0.47%)
Oct 18, 2021 52.08 52.26 52.08 52.20 42,702 -0.05(-0.09%)
Oct 15, 2021 52.23 52.26 52.17 52.25 25,356 -0.11(-0.22%)
Oct 14, 2021 52.26 52.36 52.23 52.36 36,355 +0.19(+0.36%)
Oct 13, 2021 52.03 52.18 52.01 52.17 43,832 +0.24(+0.46%)
Oct 12, 2021 51.77 51.96 51.77 51.93 42,422 +0.24(+0.46%)
Oct 11, 2021 51.77 51.77 51.70 51.70 21,532 -0.08(-0.16%)
Oct 08, 2021 51.82 51.83 51.74 51.78 37,257 -0.21(-0.39%)
Oct 07, 2021 52.09 52.09 51.96 51.98 25,680 -0.19(-0.36%)
Oct 06, 2021 52.17 52.21 52.09 52.17 53,000 -0.00(-0.00%)
Oct 05, 2021 52.31 52.31 52.14 52.17 68,543 -0.17(-0.33%)
Oct 04, 2021 52.27 52.37 52.23 52.34 49,992 -0.09(-0.16%)
Oct 01, 2021 52.28 52.48 52.27 52.43 68,377 +0.33(+0.63%)
Sep 30, 2021 52.19 52.20 52.09 52.10 58,224 -0.13(-0.24%)
Sep 29, 2021 52.40 52.42 52.17 52.23 27,064 -0.02(-0.03%)
Sep 28, 2021 52.42 52.42 52.23 52.24 55,953 -0.46(-0.87%)
Sep 27, 2021 52.62 52.75 52.62 52.70 20,666 -0.02(-0.04%)
Sep 24, 2021 52.76 52.79 52.69 52.72 24,494 -0.12(-0.22%)
Sep 23, 2021 52.99 53.02 52.81 52.84 28,876 -0.30(-0.57%)
Sep 22, 2021 53.02 53.15 53.02 53.14 24,169 +0.12(+0.22%)
Sep 21, 2021 53.03 53.06 53.00 53.02 21,676 +0.02(+0.03%)
Sep 20, 2021 52.93 53.04 52.90 53.01 52,748 +0.12(+0.23%)
Sep 17, 2021 52.89 52.90 52.84 52.89 20,121 -0.10(-0.18%)
Sep 16, 2021 52.92 53.01 52.91 52.98 18,191 -0.06(-0.12%)
Sep 15, 2021 53.06 53.09 52.98 53.05 29,064 -0.04(-0.08%)
Sep 14, 2021 53.02 53.18 53.01 53.09 37,425 +0.13(+0.25%)
Sep 13, 2021 52.94 53.02 52.94 52.95 20,729 +0.09(+0.17%)
Sep 10, 2021 52.94 52.94 52.78 52.86 25,573 -0.11(-0.22%)
Sep 09, 2021 52.75 53.00 52.72 52.98 28,490 +0.28(+0.53%)
Sep 08, 2021 52.61 52.72 52.56 52.70 28,629 +0.18(+0.34%)
Sep 07, 2021 52.59 52.59 52.47 52.52 22,369 -0.24(-0.45%)
Sep 03, 2021 52.67 52.80 52.67 52.76 46,466 -0.15(-0.29%)
Sep 02, 2021 52.87 52.91 52.84 52.91 24,333 +0.08(+0.14%)
Sep 01, 2021 52.89 52.89 52.75 52.83 40,961 +0.04(+0.08%)
Aug 31, 2021 52.87 52.95 52.78 52.79 34,378 -0.09(-0.18%)
Aug 30, 2021 52.82 52.89 52.80 52.89 17,875 +0.07(+0.14%)
Aug 27, 2021 52.59 52.89 52.55 52.81 30,453 +0.25(+0.48%)
Aug 26, 2021 52.63 52.63 52.50 52.56 71,835 -0.01(-0.01%)
Aug 25, 2021 52.67 52.68 52.52 52.57 22,883 -0.12(-0.22%)
Aug 24, 2021 52.72 52.76 52.62 52.69 26,640 -0.11(-0.21%)
Aug 23, 2021 52.77 52.84 52.75 52.80 20,808 +0.03(+0.06%)
Aug 20, 2021 52.73 52.80 52.73 52.77 19,152 +0.04(+0.08%)
Aug 19, 2021 52.69 52.76 52.60 52.72 18,165 +0.11(+0.21%)
Aug 18, 2021 52.65 52.68 52.56 52.61 38,083 -0.06(-0.11%)
Aug 17, 2021 52.70 52.73 52.65 52.67 66,833 -0.06(-0.12%)
Aug 16, 2021 52.86 52.90 52.73 52.73 32,639 +0.03(+0.06%)
Aug 13, 2021 52.51 52.73 52.51 52.70 36,628 +0.30(+0.57%)
Aug 12, 2021 52.35 52.40 52.32 52.40 26,285 +0.04(+0.08%)
Aug 11, 2021 52.28 52.44 52.22 52.36 23,243 +0.10(+0.19%)
Aug 10, 2021 52.33 52.37 52.26 52.26 29,272 -0.10(-0.18%)
Aug 09, 2021 52.52 52.57 52.35 52.35 52,339 -0.19(-0.37%)
Aug 06, 2021 52.66 52.86 52.55 52.55 31,733 -0.36(-0.68%)
Aug 05, 2021 53.03 53.03 52.91 52.91 32,517 -0.19(-0.35%)
Aug 04, 2021 53.21 53.24 52.92 53.09 31,311 +0.01(+0.01%)
Aug 03, 2021 53.07 53.14 53.04 53.09 19,867 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.