Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.29	12.56	11.84	12.39	4,634,093	+0.15(+1.21%)
Oct 30, 2013	12.75	12.87	12.12	12.24	5,213,116	-0.40(-3.17%)
Oct 29, 2013	12.12	12.84	12.10	12.64	5,270,649	+0.65(+5.39%)
Oct 28, 2013	13.16	13.21	11.94	12.00	11,014,614	-1.37(-10.28%)
Oct 25, 2013	13.41	13.47	13.22	13.37	0	+0.17(+1.28%)
Oct 24, 2013	13.11	13.29	12.94	13.20	0	+0.19(+1.50%)
Oct 23, 2013	13.40	13.45	12.96	13.01	3,556,434	-0.36(-2.68%)
Oct 22, 2013	13.26	13.73	13.22	13.37	0	+0.26(+1.99%)
Oct 21, 2013	13.04	13.18	12.96	13.11	2,890,270	+0.20(+1.56%)
Oct 18, 2013	12.72	13.02	12.70	12.90	2,815,892	+0.10(+0.80%)
Oct 17, 2013	12.80	12.85	12.76	12.80	3,430,172	-0.06(-0.46%)
Oct 16, 2013	12.77	12.93	12.71	12.86	2,077,120	+0.12(+0.97%)
Oct 15, 2013	12.66	12.94	12.65	12.74	4,233,952	-0.03(-0.24%)
Oct 14, 2013	12.64	12.83	12.59	12.77	0	-0.00(-0.01%)
Oct 11, 2013	12.72	12.92	12.65	12.77	0	+0.02(+0.19%)
Oct 10, 2013	12.82	12.82	12.63	12.75	0	+0.07(+0.54%)
Oct 09, 2013	12.23	12.81	12.22	12.68	9,119,573	+0.50(+4.07%)
Oct 08, 2013	13.03	13.08	12.16	12.18	7,611,886	-0.86(-6.59%)
Oct 07, 2013	13.32	13.58	12.89	13.04	9,834,658	-0.28(-2.12%)
Oct 04, 2013	13.33	13.44	13.27	13.32	0	+0.01(+0.11%)
Oct 03, 2013	13.34	13.38	13.15	13.31	5,814,790	+0.00(+0.01%)
Oct 02, 2013	13.21	13.37	13.17	13.31	3,314,604	-0.00(-0.01%)
Oct 01, 2013	13.39	13.40	13.13	13.31	3,446,679	-0.02(-0.12%)
Sep 30, 2013	13.22	13.50	13.04	13.33	6,275,308	+0.17(+1.27%)
Sep 27, 2013	13.22	13.25	13.09	13.16	0	-0.10(-0.76%)
Sep 26, 2013	13.21	13.38	13.21	13.26	0	+0.04(+0.29%)
Sep 25, 2013	13.35	13.61	13.20	13.22	3,329,417	+0.01(+0.04%)
Sep 24, 2013	13.44	13.44	13.05	13.22	4,255,362	-0.14(-1.06%)
Sep 23, 2013	13.60	13.80	13.24	13.36	4,380,332	-0.24(-1.79%)
Sep 20, 2013	13.76	13.80	13.48	13.60	0	-0.20(-1.46%)
Sep 19, 2013	13.61	14.04	13.61	13.80	3,143,202	+0.23(+1.68%)
Sep 18, 2013	13.64	13.72	13.40	13.58	0	-0.04(-0.30%)
Sep 17, 2013	13.79	14.01	13.54	13.62	0	-0.13(-0.96%)
Sep 16, 2013	13.54	13.90	13.27	13.75	0	+0.48(+3.60%)
Sep 13, 2013	13.71	13.75	13.19	13.27	0	-0.45(-3.29%)
Sep 12, 2013	13.63	14.10	13.61	13.72	0	+0.13(+0.99%)
Sep 11, 2013	13.45	13.72	13.41	13.59	4,351,623	+0.14(+1.01%)
Sep 10, 2013	13.34	13.46	13.26	13.45	0	+0.27(+2.03%)
Sep 09, 2013	13.51	13.66	13.17	13.19	5,809,963	-0.30(-2.22%)
Sep 06, 2013	13.25	13.52	13.20	13.48	0	+0.23(+1.73%)
Sep 05, 2013	13.39	13.49	13.19	13.26	0	-0.13(-0.97%)
Sep 04, 2013	13.44	13.49	13.17	13.39	0	-0.11(-0.79%)
Sep 03, 2013	13.18	13.54	13.04	13.49	5,001,771	+0.51(+3.90%)
Aug 30, 2013	13.60	13.65	12.94	12.99	0	-0.75(-5.45%)
Aug 29, 2013	13.68	13.86	13.63	13.73	1,798,186	+0.03(+0.20%)
Aug 28, 2013	13.44	13.83	13.41	13.71	3,278,230	+0.24(+1.79%)
Aug 27, 2013	13.78	13.91	13.40	13.47	5,516,096	-0.51(-3.63%)
Aug 26, 2013	14.04	14.22	13.77	13.97	5,320,164	+0.13(+0.93%)
Aug 23, 2013	13.79	14.03	13.61	13.84	0	+0.26(+1.90%)
Aug 22, 2013	13.38	13.60	13.34	13.59	3,010,234	+0.29(+2.15%)
Aug 21, 2013	13.52	13.68	13.17	13.30	7,163,173	-0.32(-2.36%)
Aug 20, 2013	12.58	13.71	12.52	13.62	16,401,016	+1.31(+10.68%)
Aug 19, 2013	11.84	12.75	11.75	12.31	0	+0.64(+5.46%)
Aug 16, 2013	11.64	11.67	11.53	11.67	0	+0.08(+0.65%)
Aug 15, 2013	11.61	11.74	11.38	11.59	9,401,972	+0.31(+2.78%)
Aug 14, 2013	11.24	11.40	11.20	11.28	5,009,376	+0.10(+0.92%)
Aug 13, 2013	11.20	11.44	11.07	11.18	4,328,405	+0.05(+0.49%)
Aug 12, 2013	11.10	11.20	11.03	11.12	2,708,871	+0.03(+0.31%)
Aug 09, 2013	11.12	11.22	11.06	11.09	1,947,486	-0.03(-0.31%)
Aug 08, 2013	11.18	11.23	11.09	11.12	2,850,087	-0.06(-0.56%)
Aug 07, 2013	11.42	11.45	11.17	11.18	2,096,040	-0.30(-2.61%)
Aug 06, 2013	11.66	11.74	11.36	11.48	3,238,919	-0.20(-1.71%)
Aug 05, 2013	11.73	11.77	11.65	11.68	1,813,586	-0.03(-0.30%)
Aug 02, 2013	11.75	11.75	11.48	11.72	2,433,805	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.