Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
2.527
2.565
2.512
2.561
6,054
+0.07(+2.86%)
Oct 30, 2003
2.490
2.490
2.490
2.490
0
+0.00(+0.00%)
Oct 29, 2003
2.467
2.490
2.441
2.490
11,395
+0.04(+1.53%)
Oct 28, 2003
2.445
2.452
2.430
2.452
15,135
+0.08(+3.59%)
Oct 27, 2003
2.434
2.434
2.367
2.367
1,780
-0.07(-2.72%)
Oct 24, 2003
2.434
2.452
2.434
2.434
4,629
-0.01(-0.61%)
Oct 23, 2003
2.434
2.449
2.434
2.449
1,424
+0.01(+0.62%)
Oct 22, 2003
2.437
2.437
2.434
2.434
3,027
-0.00(-0.15%)
Oct 21, 2003
2.426
2.449
2.422
2.437
6,766
-0.03(-1.21%)
Oct 20, 2003
2.445
2.471
2.445
2.467
3,383
-0.00(-0.15%)
Oct 17, 2003
2.415
2.490
2.404
2.471
12,464
+0.07(+2.96%)
Oct 16, 2003
2.359
2.407
2.138
2.400
33,537
+0.07(+3.22%)
Oct 15, 2003
2.269
2.329
2.269
2.325
10,683
+0.06(+2.64%)
Oct 14, 2003
2.430
2.430
2.246
2.265
55,999
-0.20(-8.18%)
Oct 13, 2003
2.546
2.546
2.359
2.467
12,108
-0.05(-1.95%)
Oct 10, 2003
2.516
2.565
2.475
2.516
28,012
-0.05(-1.90%)
Oct 09, 2003
2.546
2.609
2.546
2.565
19,764
-0.01(-0.29%)
Oct 08, 2003
2.584
2.617
2.572
2.572
14,957
-0.04(-1.72%)
Oct 07, 2003
2.580
2.617
2.568
2.617
3,027
+0.01(+0.58%)
Oct 06, 2003
2.617
2.617
2.583
2.602
11,128
+0.03(+1.16%)
Oct 03, 2003
2.591
2.617
2.572
2.572
32,228
-0.03(-1.15%)
Oct 02, 2003
2.561
2.613
2.561
2.602
4,807
+0.01(+0.56%)
Oct 01, 2003
2.606
2.610
2.588
2.588
14,066
-0.02(-0.85%)
Sep 30, 2003
2.640
2.640
2.568
2.610
15,669
-0.01(-0.43%)
Sep 29, 2003
2.610
2.621
2.610
2.621
712
-0.01(-0.41%)
Sep 26, 2003
2.643
2.643
2.568
2.632
23,325
-0.00(-0.16%)
Sep 25, 2003
2.602
2.640
2.576
2.636
30,626
+0.03(+1.00%)
Sep 24, 2003
2.629
2.611
2.610
2.610
7,478
-0.02(-0.74%)
Sep 23, 2003
2.602
2.636
2.602
2.629
11,751
+0.02(+0.60%)
Sep 22, 2003
2.602
2.651
2.602
2.613
33,831
-0.01(-0.29%)
Sep 19, 2003
2.655
2.655
2.621
2.621
6,588
-0.04(-1.41%)
Sep 18, 2003
2.658
2.658
2.658
2.658
3,205
-0.01(-0.56%)
Sep 17, 2003
2.703
2.711
2.621
2.673
25,818
+0.05(+2.00%)
Sep 16, 2003
2.613
2.621
2.606
2.621
2,670
+0.00(+0.00%)
Sep 15, 2003
2.640
2.640
2.602
2.621
12,108
-0.02(-0.71%)
Sep 12, 2003
2.658
2.658
2.606
2.640
16,559
-0.01(-0.42%)
Sep 11, 2003
2.621
2.666
2.606
2.651
14,957
-0.01(-0.28%)
Sep 10, 2003
2.688
2.696
2.658
2.658
8,903
-0.02(-0.84%)
Sep 09, 2003
2.606
2.681
2.606
2.681
26,530
+0.04(+1.42%)
Sep 08, 2003
2.692
2.692
2.625
2.643
11,039
-0.02(-0.70%)
Sep 05, 2003
2.692
2.692
2.625
2.662
12,108
-0.01(-0.42%)
Sep 04, 2003
2.531
2.677
2.531
2.673
16,025
+0.01(+0.56%)
Sep 03, 2003
2.591
2.673
2.527
2.658
19,408
+0.00(+0.00%)
Sep 02, 2003
2.561
2.658
2.561
2.658
21,367
+0.04(+1.44%)
Aug 29, 2003
2.542
2.655
2.542
2.620
12,108
-0.04(-1.42%)
Aug 28, 2003
2.561
2.658
2.527
2.658
11,217
-0.02(-0.69%)
Aug 27, 2003
2.771
2.789
2.583
2.677
12,998
-0.04(-1.39%)
Aug 26, 2003
2.714
2.714
2.644
2.714
3,205
+0.00(+0.00%)
Aug 25, 2003
2.714
2.722
2.707
2.714
9,081
+0.01(+0.55%)
Aug 22, 2003
2.625
2.707
2.625
2.699
6,766
+0.06(+2.41%)
Aug 21, 2003
2.714
2.722
2.632
2.636
18,162
-0.07(-2.75%)
Aug 20, 2003
2.662
2.714
2.662
2.710
8,368
-0.00(-0.15%)
Aug 19, 2003
2.445
2.756
2.441
2.714
38,639
+0.04(+1.38%)
Aug 18, 2003
2.640
2.801
2.640
2.677
23,860
-0.04(-1.37%)
Aug 15, 2003
2.726
2.801
2.696
2.714
23,147
+0.09(+3.57%)
Aug 14, 2003
2.561
2.962
2.546
2.621
67,306
+0.06(+2.34%)
Aug 13, 2003
2.576
2.576
2.531
2.561
48,610
+0.04(+1.79%)
Aug 12, 2003
2.490
2.546
2.490
2.516
31,338
+0.03(+1.05%)
Aug 11, 2003
2.434
2.490
2.411
2.490
26,530
+0.06(+2.31%)
Aug 08, 2003
2.381
2.434
2.351
2.434
24,572
+0.05(+2.04%)
Aug 07, 2003
2.374
2.385
2.358
2.385
12,820
+0.03(+1.11%)
Aug 06, 2003
2.321
2.359
2.321
2.359
13,532
+0.04(+1.61%)
Aug 05, 2003
2.310
2.404
2.310
2.321
20,476
-0.07(-3.12%)
Aug 04, 2003
2.396
2.434
2.362
2.396
9,081
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.