Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.61	22.79	22.34	22.66	81,188	+0.49(+2.20%)
Oct 30, 2014	22.13	22.22	21.98	22.17	66,859	+0.02(+0.08%)
Oct 29, 2014	22.26	22.44	22.09	22.16	66,492	+0.10(+0.47%)
Oct 28, 2014	21.33	22.09	21.01	22.05	214,447	+0.96(+4.57%)
Oct 27, 2014	20.33	20.25	20.25	21.09	93,188	+0.84(+4.16%)
Oct 24, 2014	20.31	20.44	18.62	20.25	212,141	-1.26(-5.87%)
Oct 23, 2014	21.45	21.95	21.31	21.51	53,233	+0.21(+1.00%)
Oct 22, 2014	21.47	21.58	21.09	21.30	71,239	-0.26(-1.19%)
Oct 21, 2014	21.33	21.95	21.33	21.55	69,674	+0.23(+1.09%)
Oct 20, 2014	21.23	21.68	20.97	21.32	96,728	+0.01(+0.06%)
Oct 17, 2014	21.72	21.77	21.25	21.31	60,774	-0.11(-0.51%)
Oct 16, 2014	21.75	21.93	21.23	21.42	66,256	-0.47(-2.15%)
Oct 15, 2014	21.85	22.18	21.64	21.89	96,500	-0.07(-0.33%)
Oct 14, 2014	20.86	22.17	20.86	21.96	254,899	+1.10(+5.29%)
Oct 13, 2014	19.95	21.06	19.95	20.86	107,590	+0.88(+4.40%)
Oct 10, 2014	19.53	20.25	19.53	19.98	78,559	+0.35(+1.77%)
Oct 09, 2014	19.89	20.06	19.53	19.63	37,150	-0.34(-1.71%)
Oct 08, 2014	19.56	20.04	19.56	19.97	71,607	+0.38(+1.93%)
Oct 07, 2014	19.60	19.82	19.56	19.59	33,117	-0.05(-0.28%)
Oct 06, 2014	19.75	19.83	19.45	19.65	40,348	-0.12(-0.59%)
Oct 03, 2014	19.41	19.83	19.41	19.76	45,405	+0.51(+2.66%)
Oct 02, 2014	19.24	19.31	19.14	19.25	111,922	-0.07(-0.35%)
Oct 01, 2014	19.75	19.75	19.17	19.32	52,958	-0.42(-2.13%)
Sep 30, 2014	19.91	20.00	19.67	19.74	47,753	-0.15(-0.74%)
Sep 29, 2014	19.67	20.04	19.67	19.89	61,220	+0.05(+0.28%)
Sep 26, 2014	19.73	19.95	19.73	19.83	32,033	+0.07(+0.37%)
Sep 25, 2014	19.78	19.90	19.49	19.76	39,364	-0.07(-0.37%)
Sep 24, 2014	19.60	19.95	19.60	19.83	41,666	+0.25(+1.28%)
Sep 23, 2014	19.03	19.83	19.03	19.58	52,063	+0.51(+2.65%)
Sep 22, 2014	19.18	19.28	18.94	19.07	28,325	-0.12(-0.60%)
Sep 19, 2014	19.68	19.69	18.98	19.19	48,305	-0.45(-2.27%)
Sep 18, 2014	19.62	19.69	19.47	19.64	14,070	+0.13(+0.66%)
Sep 17, 2014	19.73	19.73	19.43	19.51	42,035	-0.11(-0.56%)
Sep 16, 2014	19.76	19.86	19.50	19.62	32,901	-0.15(-0.74%)
Sep 15, 2014	20.09	20.09	19.71	19.76	58,431	-0.21(-1.04%)
Sep 12, 2014	19.78	20.04	19.78	19.97	58,802	+0.13(+0.68%)
Sep 11, 2014	19.77	19.97	19.68	19.84	50,228	+0.11(+0.56%)
Sep 10, 2014	19.45	19.82	19.41	19.73	19,047	+0.30(+1.57%)
Sep 09, 2014	19.43	19.61	19.39	19.42	29,291	+0.01(+0.06%)
Sep 08, 2014	19.40	19.45	19.25	19.41	40,415	+0.00(+0.00%)
Sep 05, 2014	19.50	19.56	19.28	19.41	18,089	-0.11(-0.56%)
Sep 04, 2014	19.52	19.75	19.52	19.52	15,188	+0.06(+0.31%)
Sep 03, 2014	19.44	19.61	19.43	19.46	36,656	+0.01(+0.06%)
Sep 02, 2014	18.90	19.52	18.88	19.45	68,656	+0.68(+3.64%)
Aug 29, 2014	18.68	18.76	18.76	18.76	33,769	+0.09(+0.46%)
Aug 28, 2014	18.97	19.04	18.46	18.68	49,848	-0.38(-1.98%)
Aug 27, 2014	19.12	19.21	19.11	19.06	55,628	-0.07(-0.35%)
Aug 26, 2014	19.05	19.17	19.02	19.12	63,400	+0.07(+0.38%)
Aug 25, 2014	18.61	19.15	18.59	19.05	84,851	+0.60(+3.27%)
Aug 22, 2014	18.07	18.45	18.07	18.45	93,521	+0.37(+2.06%)
Aug 21, 2014	18.13	18.13	17.71	18.07	45,140	+0.04(+0.20%)
Aug 20, 2014	17.83	18.15	17.45	18.04	81,675	+0.70(+4.01%)
Aug 19, 2014	17.80	17.83	17.20	17.34	36,407	-0.27(-1.56%)
Aug 18, 2014	17.28	17.68	17.26	17.62	70,294	+0.55(+3.22%)
Aug 15, 2014	16.87	17.12	16.87	17.07	48,815	+0.39(+2.34%)
Aug 14, 2014	16.49	16.75	16.46	16.68	17,435	+0.17(+1.03%)
Aug 13, 2014	15.92	16.48	15.92	16.51	27,586	+0.63(+3.96%)
Aug 12, 2014	16.04	16.04	15.87	15.88	9,519	-0.09(-0.57%)
Aug 11, 2014	15.76	16.05	15.71	15.97	19,689	+0.19(+1.20%)
Aug 08, 2014	15.60	15.68	15.56	15.78	17,303	+0.16(+1.05%)
Aug 07, 2014	15.66	15.79	15.59	15.62	8,291	+0.02(+0.11%)
Aug 06, 2014	15.53	15.69	15.53	15.60	20,058	-0.10(-0.61%)
Aug 05, 2014	15.86	15.95	15.56	15.70	24,552	-0.16(-1.04%)
Aug 04, 2014	15.45	16.04	15.45	15.86	83,321	+0.39(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.