Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.85	39.94	38.84	38.84	273,925	-1.10(-2.75%)
Oct 30, 2013	40.64	41.57	39.37	39.94	1,407,089	-2.68(-6.30%)
Oct 29, 2013	42.83	43.05	42.44	42.63	182,505	-0.17(-0.40%)
Oct 28, 2013	42.56	42.88	42.41	42.80	117,433	+0.14(+0.33%)
Oct 25, 2013	42.74	42.74	42.32	42.66	130,627	+0.11(+0.25%)
Oct 24, 2013	42.69	42.78	42.46	42.55	157,501	-0.03(-0.08%)
Oct 23, 2013	42.59	42.74	42.42	42.59	142,321	-0.15(-0.35%)
Oct 22, 2013	43.06	43.06	42.64	42.74	221,950	-0.30(-0.71%)
Oct 21, 2013	42.79	43.88	42.64	43.04	211,388	+0.30(+0.69%)
Oct 18, 2013	42.29	42.96	41.99	42.74	344,637	+0.80(+1.92%)
Oct 17, 2013	41.43	42.03	41.43	41.94	215,589	+0.38(+0.91%)
Oct 16, 2013	41.23	41.73	41.09	41.56	184,460	+0.51(+1.24%)
Oct 15, 2013	41.54	41.58	41.04	41.05	233,630	-0.63(-1.52%)
Oct 14, 2013	41.19	41.71	41.08	41.68	200,236	+0.24(+0.57%)
Oct 11, 2013	41.13	41.45	41.00	41.45	284,074	+0.06(+0.14%)
Oct 10, 2013	40.98	41.40	40.58	41.39	364,013	+1.08(+2.69%)
Oct 09, 2013	40.86	41.08	40.13	40.31	181,479	-0.46(-1.13%)
Oct 08, 2013	41.31	41.51	40.72	40.76	179,422	-0.68(-1.64%)
Oct 07, 2013	41.66	41.84	41.40	41.45	115,941	-0.57(-1.37%)
Oct 04, 2013	41.65	42.14	41.65	42.02	43,137	+0.26(+0.63%)
Oct 03, 2013	41.97	42.14	41.35	41.76	167,268	-0.37(-0.88%)
Oct 02, 2013	42.39	42.62	42.01	42.13	134,657	-0.60(-1.40%)
Oct 01, 2013	42.37	42.90	42.18	42.73	176,230	+0.44(+1.05%)
Sep 30, 2013	41.74	42.32	41.68	42.28	131,757	+0.16(+0.37%)
Sep 27, 2013	41.92	42.33	41.92	42.13	147,842	-0.15(-0.35%)
Sep 26, 2013	41.73	42.32	41.73	42.28	90,738	+0.55(+1.32%)
Sep 25, 2013	42.04	42.31	41.58	41.73	240,860	-0.36(-0.86%)
Sep 24, 2013	42.18	42.28	41.93	42.09	185,706	-0.09(-0.21%)
Sep 23, 2013	42.20	42.39	42.02	42.18	165,302	-0.15(-0.35%)
Sep 20, 2013	42.44	42.46	42.14	42.32	473,356	+0.12(+0.29%)
Sep 19, 2013	42.17	42.44	42.01	42.20	74,631	+0.08(+0.19%)
Sep 18, 2013	41.69	42.36	41.42	42.12	133,992	+0.50(+1.20%)
Sep 17, 2013	40.95	41.66	40.75	41.62	186,926	+0.59(+1.44%)
Sep 16, 2013	41.28	41.30	40.99	41.03	69,572	+0.22(+0.54%)
Sep 13, 2013	41.04	41.04	40.63	40.81	75,256	-0.11(-0.26%)
Sep 12, 2013	41.17	41.25	40.89	40.91	84,243	-0.34(-0.82%)
Sep 11, 2013	41.17	41.33	41.09	41.25	96,529	+0.01(+0.02%)
Sep 10, 2013	40.90	41.27	40.87	41.24	139,343	+0.57(+1.41%)
Sep 09, 2013	40.02	40.76	39.98	40.67	177,974	+0.71(+1.77%)
Sep 06, 2013	40.49	40.49	39.68	39.96	192,889	-0.43(-1.06%)
Sep 05, 2013	39.61	40.41	39.57	40.39	201,153	+0.73(+1.84%)
Sep 04, 2013	38.98	39.66	38.98	39.66	164,709	+0.63(+1.62%)
Sep 03, 2013	39.91	40.00	38.76	39.02	135,350	-0.07(-0.19%)
Aug 30, 2013	39.76	39.76	38.93	39.10	153,895	-0.71(-1.77%)
Aug 29, 2013	39.34	39.88	39.26	39.80	99,681	+0.52(+1.32%)
Aug 28, 2013	39.28	39.56	39.16	39.29	121,783	-0.14(-0.35%)
Aug 27, 2013	40.05	40.31	39.39	39.43	129,402	-1.32(-3.24%)
Aug 26, 2013	40.58	41.00	40.44	40.75	110,188	+0.17(+0.42%)
Aug 23, 2013	40.99	40.99	40.42	40.58	129,253	-0.39(-0.94%)
Aug 22, 2013	40.23	41.01	40.19	40.96	237,200	+0.75(+1.86%)
Aug 21, 2013	40.03	40.56	39.95	40.21	177,138	-0.05(-0.12%)
Aug 20, 2013	39.88	40.42	39.77	40.26	107,296	+0.40(+1.01%)
Aug 19, 2013	39.80	40.00	39.40	39.86	158,135	+0.07(+0.19%)
Aug 16, 2013	39.36	39.91	39.34	39.79	202,440	+0.24(+0.60%)
Aug 15, 2013	40.46	40.46	39.55	39.55	477,726	-1.51(-3.68%)
Aug 14, 2013	42.42	42.49	40.92	41.06	362,897	-0.60(-1.44%)
Aug 13, 2013	42.61	42.80	41.57	41.66	293,809	-0.81(-1.91%)
Aug 12, 2013	41.75	42.55	41.02	42.47	378,840	+0.38(+0.91%)
Aug 09, 2013	42.06	42.33	41.61	42.09	150,153	-0.15(-0.35%)
Aug 08, 2013	42.51	42.78	42.17	42.24	125,804	-0.13(-0.31%)
Aug 07, 2013	42.74	42.75	42.30	42.37	91,022	-0.56(-1.29%)
Aug 06, 2013	43.30	43.56	42.72	42.92	311,060	-0.39(-0.91%)
Aug 05, 2013	43.44	43.44	43.02	43.31	263,390	-0.16(-0.38%)
Aug 02, 2013	42.91	43.56	42.63	43.48	196,679	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.