Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.834	2.879	2.827	2.879	145,573	+0.04(+1.31%)
Oct 30, 2007	2.849	2.856	2.834	2.841	130,207	-0.03(-1.03%)
Oct 29, 2007	2.845	2.871	2.823	2.871	244,240	+0.01(+0.52%)
Oct 26, 2007	2.867	2.867	2.819	2.856	192,750	+0.01(+0.39%)
Oct 25, 2007	2.853	2.871	2.838	2.845	120,232	-0.02(-0.65%)
Oct 24, 2007	2.864	2.875	2.849	2.864	128,050	+0.00(+0.00%)
Oct 23, 2007	2.890	2.901	2.860	2.864	197,602	-0.03(-1.15%)
Oct 22, 2007	2.860	2.897	2.853	2.897	213,238	+0.00(+0.13%)
Oct 19, 2007	2.871	2.905	2.871	2.893	224,560	+0.01(+0.52%)
Oct 18, 2007	2.879	2.886	2.867	2.879	213,777	+0.01(+0.26%)
Oct 17, 2007	2.905	2.908	2.871	2.871	268,502	-0.01(-0.51%)
Oct 16, 2007	2.908	2.916	2.879	2.886	189,515	-0.04(-1.27%)
Oct 15, 2007	2.953	2.953	2.908	2.923	166,870	-0.02(-0.63%)
Oct 12, 2007	2.949	2.960	2.934	2.942	142,338	+0.00(+0.13%)
Oct 11, 2007	2.930	2.964	2.930	2.938	253,136	-0.00(-0.13%)
Oct 10, 2007	2.960	2.975	2.942	2.942	235,883	-0.03(-1.00%)
Oct 09, 2007	2.968	2.971	2.930	2.971	246,666	+0.00(+0.13%)
Oct 08, 2007	2.956	2.971	2.956	2.968	118,076	+0.01(+0.50%)
Oct 05, 2007	2.938	2.979	2.938	2.953	284,407	+0.00(+0.13%)
Oct 04, 2007	2.964	2.971	2.945	2.949	298,156	-0.01(-0.50%)
Oct 03, 2007	2.979	2.979	2.953	2.964	298,425	+0.00(+0.13%)
Oct 02, 2007	2.982	3.012	2.960	2.960	204,881	-0.01(-0.25%)
Oct 01, 2007	2.968	2.982	2.949	2.968	444,808	+0.01(+0.50%)
Sep 28, 2007	2.890	2.956	2.879	2.953	1,627,458	+0.07(+2.44%)
Sep 27, 2007	2.867	2.897	2.853	2.882	497,645	+0.02(+0.78%)
Sep 26, 2007	2.856	2.886	2.856	2.860	215,664	+0.00(+0.13%)
Sep 25, 2007	2.905	2.912	2.838	2.856	685,543	-0.04(-1.28%)
Sep 24, 2007	2.905	2.927	2.864	2.893	424,859	-0.01(-0.38%)
Sep 21, 2007	2.901	2.912	2.875	2.905	342,097	+0.03(+1.16%)
Sep 20, 2007	2.916	2.923	2.871	2.871	375,256	-0.04(-1.28%)
Sep 19, 2007	2.927	2.930	2.838	2.908	496,298	-0.02(-0.63%)
Sep 18, 2007	2.893	2.930	2.886	2.927	430,520	+0.04(+1.54%)
Sep 17, 2007	2.838	2.908	2.819	2.882	679,073	+0.05(+1.83%)
Sep 14, 2007	2.841	2.860	2.827	2.830	205,690	-0.01(-0.52%)
Sep 13, 2007	2.838	2.882	2.838	2.845	157,974	-0.00(-0.13%)
Sep 12, 2007	2.908	2.908	2.845	2.849	214,316	-0.03(-1.03%)
Sep 11, 2007	2.901	2.908	2.871	2.879	139,912	-0.04(-1.27%)
Sep 10, 2007	2.916	2.930	2.901	2.916	199,759	-0.01(-0.25%)
Sep 07, 2007	2.897	2.930	2.897	2.923	132,903	+0.00(+0.00%)
Sep 06, 2007	2.890	2.930	2.890	2.923	144,225	+0.02(+0.64%)
Sep 05, 2007	2.860	2.905	2.860	2.905	182,236	+0.03(+1.16%)
Sep 04, 2007	2.890	2.890	2.819	2.871	957,281	+0.01(+0.52%)
Aug 31, 2007	2.849	2.856	2.812	2.856	135,868	+0.04(+1.45%)
Aug 30, 2007	2.886	2.905	2.815	2.815	253,675	-0.06(-1.94%)
Aug 29, 2007	2.901	2.923	2.867	2.871	222,943	-0.00(-0.13%)
Aug 28, 2007	2.934	2.938	2.867	2.875	122,928	-0.05(-1.77%)
Aug 27, 2007	2.882	2.934	2.856	2.927	518,403	+0.05(+1.68%)
Aug 24, 2007	2.867	2.916	2.845	2.879	349,107	-0.01(-0.26%)
Aug 23, 2007	2.893	3.042	2.856	2.886	293,573	+0.02(+0.65%)
Aug 22, 2007	2.879	2.888	2.834	2.867	245,318	+0.00(+0.13%)
Aug 21, 2007	2.801	2.864	2.797	2.864	183,584	+0.04(+1.45%)
Aug 20, 2007	2.823	2.841	2.708	2.823	916,035	+0.06(+2.15%)
Aug 17, 2007	2.812	2.890	2.678	2.764	926,818	+0.02(+0.81%)
Aug 16, 2007	2.678	2.916	2.470	2.741	1,265,681	+0.06(+2.07%)
Aug 15, 2007	2.719	2.730	2.671	2.686	514,629	-0.07(-2.56%)
Aug 14, 2007	2.801	2.804	2.715	2.756	420,006	-0.05(-1.72%)
Aug 13, 2007	2.801	2.819	2.801	2.804	226,986	-0.02(-0.79%)
Aug 10, 2007	2.841	2.856	2.801	2.827	277,128	-0.06(-1.93%)
Aug 09, 2007	2.886	2.905	2.841	2.882	181,427	-0.02(-0.64%)
Aug 08, 2007	2.853	2.944	2.838	2.901	451,817	+0.03(+1.03%)
Aug 07, 2007	2.804	2.875	2.804	2.871	334,819	+0.02(+0.78%)
Aug 06, 2007	2.927	2.930	2.786	2.849	508,159	-0.08(-2.66%)
Aug 03, 2007	2.927	2.934	2.923	2.927	150,695	-0.01(-0.25%)
Aug 02, 2007	2.930	2.949	2.919	2.934	154,200	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.