Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.66
+0.02 (+0.13%)
Streaming Delayed Price
Updated: 1:41 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.877
3.881
3.787
3.825
532,258
+0.06(+1.65%)
Oct 30, 2008
3.905
3.909
3.672
3.762
389,955
+0.08(+2.20%)
Oct 29, 2008
3.591
3.682
3.563
3.682
465,821
+0.12(+3.22%)
Oct 28, 2008
3.420
3.576
3.327
3.567
369,318
+0.21(+6.30%)
Oct 27, 2008
3.476
3.498
3.343
3.355
345,037
-0.11(-3.23%)
Oct 24, 2008
3.436
3.573
3.346
3.467
475,418
-0.10(-2.87%)
Oct 23, 2008
3.588
3.635
3.411
3.570
438,649
+0.02(+0.61%)
Oct 22, 2008
3.703
3.703
3.498
3.548
388,691
-0.21(-5.62%)
Oct 21, 2008
3.818
3.865
3.741
3.759
633,286
-0.11(-2.74%)
Oct 20, 2008
3.778
3.915
3.778
3.865
429,397
+0.17(+4.63%)
Oct 17, 2008
3.632
3.856
3.560
3.694
434,790
-0.01(-0.17%)
Oct 16, 2008
3.545
3.738
3.327
3.700
536,210
+0.17(+4.85%)
Oct 15, 2008
3.501
3.731
3.448
3.529
562,694
-0.26(-6.97%)
Oct 14, 2008
3.790
3.965
3.700
3.793
1,104,411
+0.13(+3.57%)
Oct 13, 2008
3.710
3.731
3.265
3.663
1,001,669
+0.58(+18.99%)
Oct 10, 2008
2.491
3.200
1.844
3.078
1,667,675
-0.01(-0.30%)
Oct 09, 2008
3.240
3.340
3.078
3.088
691,480
-0.27(-8.06%)
Oct 08, 2008
3.479
3.479
3.063
3.358
1,108,730
-0.13(-3.83%)
Oct 07, 2008
3.719
3.741
3.483
3.492
764,098
-0.25(-6.57%)
Oct 06, 2008
4.055
4.055
3.567
3.738
1,087,157
-0.38(-9.21%)
Oct 03, 2008
4.104
4.269
4.104
4.117
459,958
+0.02(+0.53%)
Oct 02, 2008
4.070
4.164
4.014
4.095
307,937
-0.12(-2.88%)
Oct 01, 2008
4.076
4.232
3.902
4.216
918,795
+0.08(+1.88%)
Sep 30, 2008
4.136
4.139
4.045
4.139
394,522
+0.09(+2.31%)
Sep 29, 2008
4.353
4.353
3.983
4.045
618,235
-0.33(-7.60%)
Sep 26, 2008
4.198
4.378
4.198
4.378
0
+0.01(+0.21%)
Sep 25, 2008
4.325
4.384
4.325
4.369
487,600
+0.05(+1.08%)
Sep 24, 2008
4.366
4.381
4.319
4.322
458,978
-0.08(-1.84%)
Sep 23, 2008
4.748
4.748
4.387
4.403
467,773
-0.22(-4.71%)
Sep 22, 2008
4.739
4.739
4.605
4.621
358,882
-0.18(-3.82%)
Sep 19, 2008
4.975
4.975
4.515
4.804
0
+0.58(+13.77%)
Sep 18, 2008
4.192
4.241
3.965
4.223
929,713
+0.03(+0.74%)
Sep 17, 2008
4.353
4.369
4.157
4.192
964,443
-0.23(-5.27%)
Sep 16, 2008
4.596
4.599
4.291
4.425
1,047,915
-0.26(-5.51%)
Sep 15, 2008
4.636
4.744
4.636
4.683
443,496
-0.18(-3.71%)
Sep 12, 2008
4.792
4.866
4.792
4.863
202,233
+0.01(+0.26%)
Sep 11, 2008
4.770
4.851
4.753
4.851
336,389
+0.02(+0.52%)
Sep 10, 2008
4.900
4.904
4.820
4.826
406,441
-0.07(-1.40%)
Sep 09, 2008
4.972
4.991
4.871
4.894
329,697
-0.11(-2.18%)
Sep 08, 2008
4.975
5.078
4.947
5.003
206,217
+0.05(+1.07%)
Sep 05, 2008
4.897
4.953
4.838
4.950
0
+0.02(+0.50%)
Sep 04, 2008
5.022
5.022
4.913
4.925
263,736
-0.13(-2.52%)
Sep 03, 2008
5.056
5.065
5.009
5.053
299,299
-0.02(-0.31%)
Sep 02, 2008
5.037
5.106
5.034
5.068
474,292
+0.03(+0.68%)
Aug 29, 2008
5.050
5.056
5.012
5.034
229,247
-0.02(-0.31%)
Aug 28, 2008
5.019
5.050
5.012
5.050
329,053
+0.06(+1.18%)
Aug 27, 2008
5.022
5.031
4.851
4.991
531,377
-0.05(-0.93%)
Aug 26, 2008
5.009
5.053
5.009
5.037
229,154
+0.01(+0.19%)
Aug 25, 2008
5.053
5.087
5.006
5.028
281,556
-0.08(-1.52%)
Aug 22, 2008
5.109
5.127
5.081
5.106
206,433
+0.01(+0.18%)
Aug 21, 2008
5.071
5.121
5.071
5.096
228,263
-0.03(-0.67%)
Aug 20, 2008
5.118
5.137
5.065
5.131
207,156
-0.06(-1.20%)
Aug 19, 2008
5.159
5.193
5.143
5.193
180,348
+0.02(+0.30%)
Aug 18, 2008
5.196
5.246
5.162
5.177
292,233
-0.03(-0.66%)
Aug 15, 2008
5.211
5.238
5.193
5.211
0
-0.02(-0.36%)
Aug 14, 2008
5.162
5.239
5.159
5.230
208,350
+0.05(+1.02%)
Aug 13, 2008
5.199
5.199
5.140
5.177
151,889
-0.02(-0.42%)
Aug 12, 2008
5.199
5.236
5.187
5.199
117,745
-0.03(-0.54%)
Aug 11, 2008
5.224
5.257
5.199
5.227
259,195
-0.01(-0.24%)
Aug 08, 2008
5.112
5.239
5.099
5.239
135,799
+0.10(+1.87%)
Aug 07, 2008
5.177
5.180
5.099
5.143
212,000
-0.06(-1.08%)
Aug 06, 2008
5.205
5.211
5.168
5.199
175,459
-0.02(-0.36%)
Aug 05, 2008
5.131
5.233
5.131
5.218
261,874
+0.07(+1.39%)
Aug 04, 2008
5.193
5.193
5.121
5.146
248,585
-0.05(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.