Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.06	13.18	12.81	12.82	105,192	-0.26(-1.99%)
Oct 29, 2009	13.08	13.08	12.59	13.08	90,022	+0.07(+0.54%)
Oct 28, 2009	13.17	13.22	13.00	13.01	99,601	-0.22(-1.66%)
Oct 27, 2009	13.33	13.41	13.12	13.23	85,604	+0.01(+0.08%)
Oct 26, 2009	13.19	13.38	13.07	13.22	107,683	+0.13(+0.99%)
Oct 23, 2009	13.16	13.16	13.04	13.09	89,781	+0.04(+0.31%)
Oct 22, 2009	12.76	13.13	12.76	13.05	98,797	+0.15(+1.16%)
Oct 21, 2009	13.05	13.32	12.90	12.90	134,993	-0.29(-2.20%)
Oct 20, 2009	12.86	13.19	12.81	13.19	164,276	+0.47(+3.69%)
Oct 19, 2009	12.69	12.88	12.58	12.72	159,290	+0.00(+0.00%)
Oct 16, 2009	12.60	12.91	12.60	12.72	156,828	+0.10(+0.79%)
Oct 15, 2009	12.73	12.75	12.45	12.62	263,298	-0.14(-1.10%)
Oct 14, 2009	12.96	13.01	12.75	12.76	139,697	-0.09(-0.70%)
Oct 13, 2009	12.70	13.08	12.69	12.85	137,547	+0.05(+0.39%)
Oct 12, 2009	13.39	13.60	12.65	12.80	251,556	-0.60(-4.48%)
Oct 09, 2009	13.71	13.71	13.34	13.40	137,807	-0.27(-1.98%)
Oct 08, 2009	13.65	13.68	13.49	13.67	84,071	+0.15(+1.11%)
Oct 07, 2009	13.71	13.71	13.46	13.52	106,506	-0.20(-1.46%)
Oct 06, 2009	13.75	13.75	13.68	13.72	123,168	-0.03(-0.22%)
Oct 05, 2009	13.40	13.75	13.35	13.75	102,606	+0.31(+2.31%)
Oct 02, 2009	13.29	13.44	13.21	13.44	115,405	+0.15(+1.13%)
Oct 01, 2009	13.29	13.30	13.16	13.29	88,666	+0.13(+0.99%)
Sep 30, 2009	13.07	13.20	12.93	13.16	85,315	+0.13(+1.00%)
Sep 29, 2009	13.16	13.22	12.95	13.03	175,710	-0.14(-1.06%)
Sep 28, 2009	13.05	13.22	13.05	13.17	63,375	+0.01(+0.08%)
Sep 25, 2009	13.10	13.16	12.92	13.16	72,882	+0.11(+0.84%)
Sep 24, 2009	12.94	13.05	12.86	13.05	77,194	+0.09(+0.69%)
Sep 23, 2009	12.85	12.96	12.85	12.96	74,315	+0.02(+0.15%)
Sep 22, 2009	12.91	12.95	12.77	12.94	127,520	+0.00(+0.00%)
Sep 21, 2009	13.15	13.15	12.94	12.94	83,675	-0.11(-0.84%)
Sep 18, 2009	13.19	13.19	13.02	13.05	111,617	-0.08(-0.61%)
Sep 17, 2009	13.20	13.40	13.08	13.13	147,979	-0.05(-0.35%)
Sep 16, 2009	13.03	13.20	13.03	13.18	81,469	+0.04(+0.27%)
Sep 15, 2009	13.14	13.31	13.07	13.14	129,602	-0.05(-0.38%)
Sep 14, 2009	13.13	13.24	12.98	13.19	60,231	+0.06(+0.46%)
Sep 11, 2009	13.03	13.13	12.92	13.13	61,805	+0.16(+1.23%)
Sep 10, 2009	12.97	13.70	12.88	12.97	93,615	-0.03(-0.23%)
Sep 09, 2009	13.03	13.11	12.99	13.00	70,884	-0.08(-0.61%)
Sep 08, 2009	13.14	13.14	12.91	13.08	86,556	-0.02(-0.15%)
Sep 04, 2009	12.95	13.15	12.92	13.10	75,950	+0.22(+1.71%)
Sep 03, 2009	12.98	12.98	12.78	12.88	76,641	+0.10(+0.78%)
Sep 02, 2009	12.65	12.85	12.65	12.78	119,446	+0.00(+0.00%)
Sep 01, 2009	12.90	12.90	12.60	12.78	97,002	+0.09(+0.71%)
Aug 31, 2009	12.59	12.75	12.52	12.69	94,503	+0.20(+1.60%)
Aug 28, 2009	12.35	12.49	12.29	12.49	84,501	+0.18(+1.46%)
Aug 27, 2009	12.40	12.47	12.26	12.31	95,772	-0.08(-0.61%)
Aug 26, 2009	12.40	12.52	12.35	12.39	109,306	-0.08(-0.67%)
Aug 25, 2009	12.40	12.54	12.37	12.47	106,961	+0.01(+0.08%)
Aug 24, 2009	12.35	12.50	12.32	12.46	69,948	+0.06(+0.48%)
Aug 21, 2009	12.45	12.45	12.26	12.40	65,807	+0.05(+0.40%)
Aug 20, 2009	12.40	12.51	12.29	12.35	127,606	-0.18(-1.44%)
Aug 19, 2009	12.38	12.60	12.36	12.53	91,162	+0.05(+0.40%)
Aug 18, 2009	12.41	12.67	12.32	12.48	69,057	+0.15(+1.22%)
Aug 17, 2009	12.25	12.40	12.25	12.33	76,756	+0.00(+0.00%)
Aug 14, 2009	12.47	12.60	12.30	12.33	106,179	-0.26(-2.07%)
Aug 13, 2009	12.42	12.60	12.42	12.59	123,806	+0.08(+0.64%)
Aug 12, 2009	12.52	12.67	12.50	12.51	97,147	+0.00(+0.00%)
Aug 11, 2009	12.45	12.54	12.37	12.51	86,328	+0.09(+0.72%)
Aug 10, 2009	12.58	12.68	12.37	12.42	103,821	-0.14(-1.11%)
Aug 07, 2009	12.65	12.65	12.29	12.56	52,989	+0.09(+0.72%)
Aug 06, 2009	12.60	12.60	12.25	12.47	56,398	+0.22(+1.80%)
Aug 05, 2009	12.41	12.49	12.25	12.25	75,297	-0.16(-1.29%)
Aug 04, 2009	12.42	12.70	12.25	12.41	113,808	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.