Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.48	40.00	39.42	39.43	1,250,226	-0.19(-0.48%)
Oct 28, 2010	40.29	40.49	39.36	39.62	1,114,374	-0.29(-0.74%)
Oct 27, 2010	40.42	40.70	39.63	39.91	1,760,067	-2.12(-5.04%)
Oct 25, 2010	41.98	42.54	41.83	42.03	1,531,159	+0.18(+0.43%)
Oct 22, 2010	41.58	41.97	40.84	41.85	1,805,414	+1.03(+2.51%)
Oct 21, 2010	41.28	42.00	40.55	40.83	1,107,980	-0.22(-0.54%)
Oct 20, 2010	40.57	41.68	40.50	41.05	2,243,859	+0.71(+1.77%)
Oct 19, 2010	41.16	41.80	40.12	40.33	2,284,318	-1.47(-3.52%)
Oct 18, 2010	40.85	41.82	40.81	41.80	1,960,554	+0.19(+0.46%)
Oct 15, 2010	41.98	42.12	41.24	41.61	2,376,378	+0.02(+0.06%)
Oct 14, 2010	40.90	42.01	40.88	41.59	2,863,322	+0.51(+1.24%)
Oct 13, 2010	40.59	41.43	40.38	41.08	1,980,637	+0.74(+1.83%)
Oct 12, 2010	39.35	40.57	39.29	40.34	2,067,456	+0.93(+2.36%)
Oct 11, 2010	39.30	39.78	39.25	39.41	1,362,135	+0.05(+0.12%)
Oct 08, 2010	39.36	39.48	38.35	39.36	1,398,588	+0.65(+1.69%)
Oct 07, 2010	38.95	39.12	38.38	38.71	1,922,825	+0.08(+0.20%)
Oct 06, 2010	38.04	38.85	38.04	38.63	4,714,126	-0.98(-2.48%)
Oct 05, 2010	39.15	39.74	38.50	39.61	1,666	+1.00(+2.60%)
Oct 04, 2010	38.16	38.78	37.96	38.61	1,322,662	+0.35(+0.93%)
Oct 01, 2010	38.26	38.55	37.69	38.26	1,483,883	+0.25(+0.66%)
Sep 30, 2010	38.00	38.59	37.37	38.01	9,114	+0.43(+1.14%)
Sep 29, 2010	37.51	37.95	37.21	37.58	865,341	-0.07(-0.18%)
Sep 28, 2010	38.26	38.29	36.94	37.65	7,088	-0.41(-1.09%)
Sep 27, 2010	37.82	38.36	37.80	38.06	1,901,748	+0.17(+0.46%)
Sep 24, 2010	37.53	38.27	37.21	37.89	2,078,044	+1.43(+3.93%)
Sep 23, 2010	37.26	38.02	36.37	36.45	2,084,939	-1.25(-3.32%)
Sep 22, 2010	38.47	38.77	37.65	37.71	1,559,844	-1.03(-2.66%)
Sep 21, 2010	39.95	40.01	38.63	38.74	1,203,255	-1.17(-2.94%)
Sep 20, 2010	38.83	40.07	38.71	39.91	1,275,233	+1.19(+3.06%)
Sep 17, 2010	38.72	38.94	38.19	38.72	1,095,881	-0.10(-0.25%)
Sep 15, 2010	37.86	38.88	37.65	38.82	1,308,719	+0.76(+2.00%)
Sep 14, 2010	37.78	38.68	37.71	38.06	1,691,356	+0.25(+0.67%)
Sep 13, 2010	37.64	37.98	37.17	37.81	1,019,908	+0.85(+2.30%)
Sep 10, 2010	36.62	37.10	36.21	36.96	810,027	+0.46(+1.25%)
Sep 09, 2010	37.72	37.74	36.27	36.50	1,250	-0.59(-1.58%)
Sep 08, 2010	37.27	37.74	36.93	37.09	18,719	+0.04(+0.10%)
Sep 07, 2010	37.70	38.27	37.03	37.05	1,077,474	-1.10(-2.89%)
Sep 03, 2010	38.11	38.59	37.80	38.16	1,590,693	+0.37(+0.97%)
Sep 02, 2010	37.26	37.93	36.93	37.79	1,587,043	+0.49(+1.32%)
Sep 01, 2010	36.71	37.30	35.97	37.30	1,969,122	+1.23(+3.41%)
Aug 31, 2010	36.05	36.30	34.62	36.07	2,920	+1.17(+3.35%)
Aug 30, 2010	35.02	35.72	34.82	34.90	798,535	-0.15(-0.44%)
Aug 27, 2010	35.02	35.50	34.09	35.05	1,385,003	+0.26(+0.75%)
Aug 26, 2010	35.23	35.68	34.75	34.79	1,728,465	-0.31(-0.87%)
Aug 25, 2010	33.65	35.17	33.60	35.10	1,936,446	+1.05(+3.10%)
Aug 24, 2010	33.90	34.75	33.58	34.04	173	-0.59(-1.70%)
Aug 23, 2010	34.43	35.13	34.21	34.63	1,698,155	+0.47(+1.37%)
Aug 20, 2010	33.98	34.31	33.76	34.16	988,413	+0.01(+0.03%)
Aug 19, 2010	34.91	34.97	33.84	34.15	12,195	-1.04(-2.96%)
Aug 18, 2010	34.73	35.58	34.35	35.20	3,591	+0.47(+1.36%)
Aug 17, 2010	34.52	35.27	34.18	34.72	12,807	+0.65(+1.92%)
Aug 16, 2010	33.92	34.52	33.51	34.07	1,349,264	-0.10(-0.28%)
Aug 13, 2010	34.16	35.10	34.15	34.16	1,251,253	-0.43(-1.25%)
Aug 12, 2010	34.25	35.08	34.22	34.60	2,242,477	+0.06(+0.17%)
Aug 11, 2010	35.49	35.98	34.38	34.54	22,734	-1.80(-4.95%)
Aug 10, 2010	36.93	37.17	35.60	36.33	27,551	-1.26(-3.36%)
Aug 09, 2010	37.21	37.65	36.72	37.60	798,113	+0.78(+2.13%)
Aug 06, 2010	36.81	37.17	36.19	36.81	960,330	-0.19(-0.52%)
Aug 05, 2010	37.10	37.45	36.78	37.00	1,242,346	-0.36(-0.96%)
Aug 04, 2010	36.78	37.39	36.62	37.36	1,336	+0.86(+2.35%)
Aug 03, 2010	37.71	37.71	36.44	36.51	2,501	-1.41(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.