Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.751	2.759	2.705	2.730	187,699	-0.05(-1.78%)
Oct 28, 2011	2.718	2.784	2.718	2.780	281,887	+0.02(+0.90%)
Oct 27, 2011	2.722	2.755	2.693	2.755	443,865	+0.08(+3.09%)
Oct 26, 2011	2.606	2.672	2.606	2.672	407,403	+0.03(+1.25%)
Oct 25, 2011	2.672	2.672	2.614	2.639	207,481	-0.03(-1.08%)
Oct 24, 2011	2.647	2.680	2.643	2.668	251,217	+0.01(+0.47%)
Oct 21, 2011	2.639	2.660	2.635	2.656	235,459	+0.05(+1.74%)
Oct 20, 2011	2.635	2.635	2.606	2.610	251,837	-0.02(-0.63%)
Oct 19, 2011	2.639	2.647	2.606	2.627	259,323	-0.01(-0.31%)
Oct 18, 2011	2.635	2.635	2.590	2.635	221,306	+0.00(+0.00%)
Oct 17, 2011	2.635	2.647	2.610	2.635	120,479	-0.00(-0.16%)
Oct 14, 2011	2.610	2.647	2.610	2.639	67,781	+0.04(+1.43%)
Oct 13, 2011	2.606	2.635	2.594	2.602	116,074	+0.00(+0.00%)
Oct 12, 2011	2.610	2.627	2.590	2.602	363,052	-0.01(-0.32%)
Oct 11, 2011	2.606	2.647	2.602	2.610	184,566	-0.01(-0.41%)
Oct 10, 2011	2.572	2.724	2.572	2.621	241,969	+0.07(+2.74%)
Oct 07, 2011	2.625	2.625	2.539	2.551	182,643	-0.05(-2.05%)
Oct 06, 2011	2.600	2.604	2.567	2.604	83,257	+0.02(+0.63%)
Oct 05, 2011	2.563	2.588	2.518	2.588	223,110	+0.02(+0.64%)
Oct 04, 2011	2.539	2.572	2.506	2.572	309,826	+0.02(+0.97%)
Oct 03, 2011	2.576	2.616	2.535	2.547	199,094	-0.05(-1.74%)
Sep 30, 2011	2.629	2.633	2.543	2.592	359,780	-0.04(-1.41%)
Sep 29, 2011	2.629	2.658	2.580	2.629	308,892	-0.00(-0.16%)
Sep 28, 2011	2.662	2.662	2.609	2.633	261,986	-0.01(-0.47%)
Sep 27, 2011	2.650	2.650	2.617	2.646	278,687	+0.04(+1.58%)
Sep 26, 2011	2.572	2.604	2.559	2.604	270,944	+0.03(+1.28%)
Sep 23, 2011	2.559	2.580	2.539	2.572	261,027	+0.02(+0.64%)
Sep 22, 2011	2.604	2.604	2.506	2.555	354,393	-0.06(-2.20%)
Sep 21, 2011	2.625	2.635	2.613	2.613	251,513	-0.02(-0.78%)
Sep 20, 2011	2.600	2.633	2.600	2.633	362,027	+0.01(+0.31%)
Sep 19, 2011	2.629	2.637	2.609	2.625	250,618	-0.00(-0.16%)
Sep 16, 2011	2.609	2.629	2.609	2.629	224,160	+0.02(+0.63%)
Sep 15, 2011	2.600	2.625	2.588	2.613	380,632	+0.01(+0.47%)
Sep 14, 2011	2.617	2.625	2.592	2.600	215,221	-0.02(-0.94%)
Sep 13, 2011	2.604	2.625	2.592	2.625	282,777	+0.01(+0.31%)
Sep 12, 2011	2.621	2.629	2.592	2.617	237,132	+0.01(+0.47%)
Sep 09, 2011	2.641	2.641	2.592	2.604	241,735	-0.05(-1.71%)
Sep 08, 2011	2.650	2.650	2.629	2.650	144,861	-0.00(-0.09%)
Sep 07, 2011	2.628	2.652	2.624	2.652	265,582	+0.03(+1.25%)
Sep 06, 2011	2.624	2.632	2.591	2.619	218,400	-0.03(-1.23%)
Sep 02, 2011	2.640	2.660	2.628	2.652	175,113	-0.01(-0.46%)
Sep 01, 2011	2.632	2.668	2.611	2.664	259,697	+0.06(+2.19%)
Aug 31, 2011	2.595	2.636	2.570	2.607	461,316	+0.02(+0.95%)
Aug 30, 2011	2.579	2.603	2.579	2.583	488,310	-0.02(-0.78%)
Aug 29, 2011	2.554	2.615	2.554	2.603	173,239	+0.05(+1.92%)
Aug 26, 2011	2.509	2.554	2.509	2.554	210,714	+0.03(+1.13%)
Aug 25, 2011	2.538	2.558	2.505	2.525	220,889	-0.01(-0.32%)
Aug 24, 2011	2.542	2.558	2.513	2.534	388,405	-0.04(-1.43%)
Aug 23, 2011	2.534	2.570	2.521	2.570	269,121	+0.05(+1.94%)
Aug 22, 2011	2.570	2.570	2.505	2.521	446,180	-0.03(-1.28%)
Aug 19, 2011	2.591	2.591	2.525	2.554	354,405	-0.04(-1.42%)
Aug 18, 2011	2.644	2.644	2.579	2.591	370,776	-0.07(-2.46%)
Aug 17, 2011	2.636	2.664	2.624	2.656	305,871	+0.04(+1.56%)
Aug 16, 2011	2.624	2.644	2.603	2.615	350,227	-0.00(-0.16%)
Aug 15, 2011	2.603	2.632	2.591	2.619	714,392	+0.02(+0.63%)
Aug 12, 2011	2.583	2.624	2.583	2.603	319,881	+0.02(+0.95%)
Aug 11, 2011	2.530	2.636	2.476	2.579	288,318	+0.03(+1.12%)
Aug 10, 2011	2.480	2.579	2.480	2.550	357,659	-0.04(-1.58%)
Aug 09, 2011	2.746	2.611	2.513	2.591	637,364	+0.05(+2.16%)
Aug 08, 2011	2.731	2.731	2.487	2.536	756,756	-0.24(-8.50%)
Aug 05, 2011	2.743	2.784	2.703	2.772	1,210,101	+0.01(+0.44%)
Aug 04, 2011	2.772	2.780	2.731	2.760	565,381	-0.02(-0.73%)
Aug 03, 2011	2.800	2.804	2.760	2.780	191,813	-0.01(-0.29%)
Aug 02, 2011	2.800	2.817	2.784	2.788	120,082	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.