Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.958
5.993
5.934
5.983
133,985
+0.04(+0.66%)
Oct 28, 2011
5.919
5.953
5.919
5.943
61,354
+0.00(+0.08%)
Oct 27, 2011
5.943
5.943
5.919
5.939
83,439
-0.00(-0.08%)
Oct 26, 2011
5.850
5.983
5.845
5.943
213,762
+0.06(+1.09%)
Oct 25, 2011
5.825
5.894
5.825
5.879
71,090
+0.02(+0.34%)
Oct 24, 2011
5.756
5.865
5.756
5.860
74,898
+0.08(+1.45%)
Oct 21, 2011
5.741
5.791
5.697
5.776
170,735
+0.07(+1.30%)
Oct 20, 2011
5.717
5.761
5.677
5.702
152,170
-0.02(-0.34%)
Oct 19, 2011
5.721
5.746
5.712
5.721
223,769
-0.03(-0.60%)
Oct 18, 2011
5.761
5.800
5.717
5.756
142,255
+0.03(+0.60%)
Oct 17, 2011
5.756
5.781
5.707
5.721
119,526
+0.01(+0.26%)
Oct 14, 2011
5.643
5.766
5.643
5.707
134,575
+0.06(+1.14%)
Oct 13, 2011
5.677
5.730
5.583
5.643
285,858
-0.03(-0.52%)
Oct 12, 2011
5.820
5.825
5.652
5.672
367,306
-0.15(-2.54%)
Oct 11, 2011
5.924
5.929
5.820
5.820
146,454
-0.07(-1.26%)
Oct 10, 2011
5.939
5.953
5.850
5.894
284,761
-0.05(-0.83%)
Oct 07, 2011
5.929
5.973
5.894
5.943
86,069
+0.01(+0.17%)
Oct 06, 2011
5.948
5.988
5.929
5.934
98,256
-0.09(-1.53%)
Oct 05, 2011
5.987
6.026
5.938
6.026
109,333
+0.02(+0.41%)
Oct 04, 2011
5.982
6.031
5.874
6.002
265,686
-0.01(-0.16%)
Oct 03, 2011
6.002
6.031
5.962
6.011
220,177
+0.04(+0.74%)
Sep 30, 2011
5.972
5.997
5.953
5.967
97,388
-0.00(-0.00%)
Sep 29, 2011
5.992
5.992
5.967
5.967
40,228
+0.00(+0.05%)
Sep 28, 2011
5.972
5.992
5.948
5.964
68,112
-0.03(-0.46%)
Sep 27, 2011
5.928
6.031
5.928
5.992
101,869
+0.09(+1.49%)
Sep 26, 2011
5.904
5.943
5.889
5.904
81,529
-0.00(-0.08%)
Sep 23, 2011
5.923
5.957
5.908
5.908
149,211
-0.05(-0.90%)
Sep 22, 2011
5.957
5.997
5.918
5.962
90,161
+0.01(+0.25%)
Sep 21, 2011
5.972
5.977
5.938
5.948
78,818
-0.04(-0.65%)
Sep 20, 2011
5.957
5.987
5.938
5.987
77,389
+0.04(+0.66%)
Sep 19, 2011
5.982
6.011
5.908
5.948
159,937
-0.04(-0.65%)
Sep 16, 2011
5.972
5.999
5.948
5.987
77,124
-0.02(-0.33%)
Sep 15, 2011
5.948
6.006
5.899
6.006
95,586
+0.03(+0.49%)
Sep 14, 2011
5.977
6.006
5.957
5.977
82,084
-0.01(-0.16%)
Sep 13, 2011
5.884
5.987
5.884
5.987
129,516
+0.08(+1.41%)
Sep 12, 2011
5.835
5.904
5.825
5.904
114,281
+0.03(+0.50%)
Sep 09, 2011
5.835
5.874
5.810
5.874
142,571
+0.01(+0.17%)
Sep 08, 2011
5.850
5.913
5.850
5.864
68,614
+0.02(+0.27%)
Sep 07, 2011
5.863
5.892
5.839
5.848
99,554
+0.01(+0.17%)
Sep 06, 2011
5.790
5.863
5.786
5.839
75,425
-0.00(-0.08%)
Sep 02, 2011
5.805
5.848
5.780
5.844
84,158
+0.02(+0.42%)
Sep 01, 2011
5.790
5.819
5.785
5.819
59,883
+0.02(+0.42%)
Aug 31, 2011
5.790
5.810
5.761
5.795
120,813
+0.00(+0.08%)
Aug 30, 2011
5.746
5.795
5.746
5.790
73,781
+0.06(+1.02%)
Aug 29, 2011
5.805
5.819
5.722
5.732
188,566
-0.06(-1.09%)
Aug 26, 2011
5.771
5.834
5.746
5.795
69,524
+0.00(+0.08%)
Aug 25, 2011
5.727
5.790
5.727
5.790
39,456
+0.05(+0.85%)
Aug 24, 2011
5.771
5.775
5.717
5.741
201,753
-0.05(-0.84%)
Aug 23, 2011
5.814
5.829
5.785
5.790
76,588
-0.01(-0.17%)
Aug 22, 2011
5.819
5.834
5.741
5.800
75,659
+0.00(+0.00%)
Aug 19, 2011
5.737
5.834
5.732
5.800
43,830
+0.02(+0.34%)
Aug 18, 2011
5.810
5.853
5.777
5.780
99,221
-0.05(-0.83%)
Aug 17, 2011
5.824
5.863
5.820
5.829
85,415
+0.05(+0.84%)
Aug 16, 2011
5.771
5.805
5.761
5.780
37,592
+0.00(+0.08%)
Aug 15, 2011
5.771
5.819
5.771
5.775
126,165
-0.00(-0.08%)
Aug 12, 2011
5.751
5.848
5.702
5.780
84,464
+0.07(+1.19%)
Aug 11, 2011
5.707
5.756
5.659
5.712
65,695
-0.03(-0.51%)
Aug 10, 2011
5.610
5.863
5.566
5.741
126,173
+0.12(+2.16%)
Aug 09, 2011
5.702
5.620
5.454
5.620
353,136
+0.15(+2.67%)
Aug 08, 2011
5.702
5.766
5.333
5.474
504,836
-0.37(-6.31%)
Aug 05, 2011
5.794
5.881
5.678
5.842
236,549
+0.01(+0.25%)
Aug 04, 2011
5.944
5.944
5.823
5.828
256,779
-0.13(-2.19%)
Aug 03, 2011
5.871
5.958
5.857
5.958
73,938
+0.10(+1.65%)
Aug 02, 2011
5.770
5.862
5.770
5.862
68,719
+0.05(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.