Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.571
7.582
7.534
7.577
82,559
+0.02(+0.28%)
Oct 26, 2012
7.508
7.555
7.555
7.555
77,437
+0.05(+0.71%)
Oct 25, 2012
7.492
7.518
7.492
7.502
50,660
-0.01(-0.14%)
Oct 24, 2012
7.540
7.555
7.508
7.513
65,783
+0.00(+0.00%)
Oct 23, 2012
7.502
7.545
7.477
7.513
124,439
+0.02(+0.28%)
Oct 19, 2012
7.545
7.555
7.471
7.492
72,753
-0.08(-1.12%)
Oct 18, 2012
7.513
7.577
7.513
7.577
105,612
+0.07(+0.99%)
Oct 17, 2012
7.502
7.508
7.455
7.502
55,996
+0.03(+0.35%)
Oct 16, 2012
7.540
7.545
7.471
7.476
119,517
-0.08(-1.12%)
Oct 15, 2012
7.582
7.582
7.524
7.561
77,512
-0.02(-0.21%)
Oct 12, 2012
7.502
7.582
7.497
7.577
82,007
+0.08(+1.06%)
Oct 11, 2012
7.518
7.561
7.492
7.497
70,792
-0.03(-0.35%)
Oct 10, 2012
7.534
7.555
7.502
7.524
69,268
-0.02(-0.21%)
Oct 09, 2012
7.603
7.619
7.540
7.540
75,404
-0.06(-0.85%)
Oct 08, 2012
7.572
7.614
7.572
7.604
57,889
+0.01(+0.14%)
Oct 05, 2012
7.551
7.599
7.536
7.593
65,783
+0.05(+0.63%)
Oct 04, 2012
7.541
7.583
7.536
7.546
84,845
-0.03(-0.35%)
Oct 03, 2012
7.530
7.572
7.528
7.572
77,735
+0.04(+0.56%)
Oct 02, 2012
7.546
7.556
7.520
7.530
44,795
-0.01(-0.07%)
Oct 01, 2012
7.478
7.546
7.472
7.536
133,395
+0.08(+1.06%)
Sep 28, 2012
7.488
7.525
7.457
7.457
62,541
-0.01(-0.07%)
Sep 27, 2012
7.483
7.509
7.457
7.462
61,550
-0.02(-0.28%)
Sep 26, 2012
7.467
7.520
7.462
7.483
52,279
+0.02(+0.28%)
Sep 25, 2012
7.478
7.525
7.457
7.462
176,493
-0.06(-0.77%)
Sep 24, 2012
7.546
7.562
7.483
7.520
110,909
-0.02(-0.21%)
Sep 21, 2012
7.536
7.557
7.530
7.536
57,898
+0.01(+0.07%)
Sep 20, 2012
7.425
7.536
7.425
7.530
74,169
+0.07(+0.99%)
Sep 19, 2012
7.404
7.457
7.404
7.457
24,896
+0.03(+0.43%)
Sep 18, 2012
7.467
7.467
7.388
7.425
93,017
-0.02(-0.21%)
Sep 17, 2012
7.504
7.504
7.404
7.441
103,402
+0.00(+0.00%)
Sep 14, 2012
7.425
7.462
7.393
7.441
128,978
+0.06(+0.86%)
Sep 13, 2012
7.362
7.378
7.325
7.378
172,244
+0.03(+0.36%)
Sep 12, 2012
7.351
7.378
7.346
7.351
157,038
-0.02(-0.21%)
Sep 11, 2012
7.335
7.372
7.325
7.367
154,233
+0.01(+0.14%)
Sep 10, 2012
7.341
7.356
7.320
7.356
66,193
+0.01(+0.07%)
Sep 07, 2012
7.335
7.366
7.330
7.351
99,183
+0.02(+0.22%)
Sep 06, 2012
7.399
7.430
7.335
7.335
228,445
-0.12(-1.57%)
Sep 05, 2012
7.489
7.489
7.400
7.452
151,027
-0.04(-0.49%)
Sep 04, 2012
7.499
7.499
7.447
7.489
91,565
+0.00(+0.00%)
Aug 31, 2012
7.421
7.489
7.421
7.489
71,291
+0.05(+0.63%)
Aug 30, 2012
7.389
7.442
7.389
7.442
67,184
+0.03(+0.42%)
Aug 29, 2012
7.363
7.410
7.337
7.410
142,593
+0.03(+0.35%)
Aug 27, 2012
7.337
7.384
7.306
7.384
96,136
+0.01(+0.07%)
Aug 24, 2012
7.337
7.379
7.332
7.379
46,227
+0.01(+0.07%)
Aug 23, 2012
7.264
7.379
7.264
7.374
90,310
+0.10(+1.37%)
Aug 22, 2012
7.300
7.316
7.264
7.274
103,028
-0.04(-0.57%)
Aug 21, 2012
7.374
7.374
7.311
7.316
120,021
-0.04(-0.57%)
Aug 20, 2012
7.347
7.358
7.345
7.358
51,356
+0.01(+0.14%)
Aug 17, 2012
7.358
7.358
7.332
7.347
78,695
+0.00(+0.00%)
Aug 16, 2012
7.326
7.358
7.306
7.347
101,882
+0.01(+0.07%)
Aug 15, 2012
7.332
7.384
7.326
7.342
64,125
+0.02(+0.21%)
Aug 14, 2012
7.347
7.379
7.285
7.326
55,118
-0.02(-0.29%)
Aug 13, 2012
7.332
7.374
7.316
7.347
85,907
-0.02(-0.28%)
Aug 10, 2012
7.368
7.384
7.337
7.368
68,290
+0.01(+0.07%)
Aug 09, 2012
7.400
7.400
7.321
7.363
113,314
-0.01(-0.14%)
Aug 08, 2012
7.379
7.384
7.342
7.374
67,887
+0.01(+0.13%)
Aug 07, 2012
7.359
7.380
7.354
7.364
116,363
+0.00(+0.00%)
Aug 06, 2012
7.317
7.374
7.291
7.364
104,673
+0.05(+0.64%)
Aug 03, 2012
7.359
7.380
7.286
7.317
149,822
-0.04(-0.50%)
Aug 02, 2012
7.380
7.397
7.348
7.354
99,301
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.