Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.20	23.39	23.14	23.39	463,966	+0.17(+0.73%)
Oct 30, 2014	22.99	23.29	22.99	23.22	189,572	+0.26(+1.11%)
Oct 29, 2014	23.11	23.25	22.86	22.96	255,957	-0.06(-0.28%)
Oct 28, 2014	22.81	23.03	22.81	23.03	383,037	+0.31(+1.34%)
Oct 27, 2014	22.56	22.79	22.91	22.72	377,079	-0.19(-0.84%)
Oct 24, 2014	22.90	22.93	22.77	22.91	353,327	+0.10(+0.44%)
Oct 23, 2014	22.71	22.89	22.71	22.81	204,450	+0.50(+2.23%)
Oct 22, 2014	22.51	22.56	22.32	22.32	410,514	-0.23(-1.01%)
Oct 21, 2014	22.28	22.59	22.25	22.54	463,928	+0.39(+1.76%)
Oct 20, 2014	21.90	22.18	21.86	22.15	202,337	+0.09(+0.42%)
Oct 17, 2014	21.92	22.13	21.88	22.06	125,818	+0.57(+2.64%)
Oct 16, 2014	21.12	21.70	21.09	21.49	472,279	-0.09(-0.40%)
Oct 15, 2014	21.61	21.69	21.14	21.58	247,711	-0.15(-0.69%)
Oct 14, 2014	21.83	21.93	21.68	21.73	206,935	-0.03(-0.13%)
Oct 13, 2014	22.02	22.11	21.75	21.75	185,451	+0.04(+0.20%)
Oct 10, 2014	21.90	22.00	21.70	21.71	388,381	-0.28(-1.26%)
Oct 09, 2014	22.47	22.52	21.99	21.99	342,141	-0.80(-3.49%)
Oct 08, 2014	22.36	22.80	22.29	22.79	318,590	+0.43(+1.91%)
Oct 07, 2014	22.66	22.70	22.32	22.36	460,913	-0.68(-2.96%)
Oct 06, 2014	23.08	23.09	22.85	23.04	164,237	+0.16(+0.71%)
Oct 03, 2014	22.84	22.92	22.75	22.88	475,851	-0.04(-0.19%)
Oct 02, 2014	23.16	23.19	22.76	22.92	645,080	-0.21(-0.92%)
Oct 01, 2014	23.38	23.38	23.08	23.13	538,046	-0.38(-1.60%)
Sep 30, 2014	23.40	23.62	23.40	23.51	321,858	+0.18(+0.76%)
Sep 29, 2014	23.18	23.35	23.18	23.33	181,513	-0.06(-0.27%)
Sep 26, 2014	23.38	23.43	23.30	23.40	254,167	-0.01(-0.06%)
Sep 25, 2014	23.60	23.60	23.40	23.41	286,554	-0.48(-1.99%)
Sep 24, 2014	23.77	23.91	23.66	23.89	191,788	+0.01(+0.06%)
Sep 23, 2014	24.01	24.09	23.86	23.87	158,129	-0.21(-0.88%)
Sep 22, 2014	24.23	24.23	24.03	24.09	298,851	-0.02(-0.09%)
Sep 19, 2014	24.28	24.28	24.06	24.11	224,055	-0.17(-0.70%)
Sep 18, 2014	24.11	24.31	24.06	24.28	279,407	+0.38(+1.58%)
Sep 17, 2014	23.97	24.35	23.88	23.90	151,398	-0.02(-0.09%)
Sep 16, 2014	23.74	23.95	23.74	23.92	217,457	+0.15(+0.63%)
Sep 15, 2014	23.80	23.81	23.75	23.77	196,527	+0.13(+0.54%)
Sep 12, 2014	23.67	23.72	23.59	23.64	469,205	+0.05(+0.21%)
Sep 11, 2014	23.72	23.74	23.55	23.59	337,558	-0.22(-0.93%)
Sep 10, 2014	23.65	23.84	23.62	23.82	157,865	+0.16(+0.69%)
Sep 09, 2014	23.69	23.69	23.59	23.65	252,709	-0.11(-0.48%)
Sep 08, 2014	23.91	23.93	23.72	23.77	279,371	-0.12(-0.50%)
Sep 05, 2014	23.83	23.90	23.78	23.89	69,485	-0.14(-0.59%)
Sep 04, 2014	24.11	24.16	23.95	24.03	145,288	-0.21(-0.88%)
Sep 03, 2014	24.31	24.32	24.19	24.24	320,824	+0.19(+0.80%)
Sep 02, 2014	24.13	24.13	23.97	24.05	265,130	-0.14(-0.57%)
Aug 29, 2014	24.28	24.19	24.19	24.19	208,170	+0.00(+0.01%)
Aug 28, 2014	24.12	24.21	24.11	24.18	360,060	-0.29(-1.19%)
Aug 27, 2014	24.52	24.55	24.45	24.48	318,427	+0.06(+0.23%)
Aug 26, 2014	24.50	24.55	24.42	24.42	395,205	-0.06(-0.26%)
Aug 25, 2014	24.40	24.55	24.40	24.48	241,511	+0.14(+0.58%)
Aug 22, 2014	24.43	24.43	24.28	24.34	195,832	-0.14(-0.58%)
Aug 21, 2014	24.39	24.52	24.38	24.48	307,852	+0.26(+1.06%)
Aug 20, 2014	24.16	24.29	24.16	24.23	204,738	-0.17(-0.70%)
Aug 19, 2014	24.38	24.41	24.36	24.40	53,182	+0.05(+0.20%)
Aug 18, 2014	24.33	24.37	24.29	24.35	255,138	+0.14(+0.59%)
Aug 15, 2014	24.35	24.39	24.06	24.21	239,930	+0.09(+0.38%)
Aug 14, 2014	24.12	24.14	24.03	24.11	125,962	+0.04(+0.15%)
Aug 13, 2014	24.12	24.12	24.05	24.08	229,806	+0.17(+0.71%)
Aug 12, 2014	23.94	23.96	23.86	23.91	291,939	-0.09(-0.36%)
Aug 11, 2014	24.03	24.12	23.94	23.99	547,938	+0.27(+1.14%)
Aug 08, 2014	23.47	23.69	23.45	23.72	245,160	+0.28(+1.21%)
Aug 07, 2014	23.79	23.84	23.40	23.44	437,098	-0.24(-1.02%)
Aug 06, 2014	23.64	23.79	23.60	23.68	455,936	-0.28(-1.16%)
Aug 05, 2014	24.16	24.17	23.92	23.96	775,589	-0.19(-0.79%)
Aug 04, 2014	24.19	24.21	23.95	24.15	734,134	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.