Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.310
6.400
6.310
6.370
25,471
-0.04(-0.70%)
Oct 30, 2014
6.410
6.420
6.250
6.415
58,064
-0.29(-4.40%)
Oct 29, 2014
6.920
6.921
6.700
6.710
62,977
+0.08(+1.21%)
Oct 28, 2014
6.597
6.660
6.597
6.630
14,867
+0.20(+3.03%)
Oct 27, 2014
6.410
6.435
6.730
6.435
22,823
-0.30(-4.38%)
Oct 24, 2014
6.650
6.730
6.650
6.730
71,922
+0.06(+0.90%)
Oct 23, 2014
6.590
6.670
6.570
6.670
355,983
+0.14(+2.14%)
Oct 22, 2014
6.530
6.580
6.500
6.530
97,193
+0.19(+3.00%)
Oct 21, 2014
6.380
6.380
6.310
6.340
45,639
-0.01(-0.16%)
Oct 20, 2014
6.350
6.380
6.330
6.350
44,562
+0.05(+0.79%)
Oct 17, 2014
6.343
6.480
6.280
6.300
53,850
-0.03(-0.47%)
Oct 16, 2014
6.300
6.330
6.270
6.330
25,026
-0.04(-0.55%)
Oct 15, 2014
6.290
6.365
6.290
6.365
61,398
+0.04(+0.71%)
Oct 14, 2014
6.350
6.380
6.320
6.320
488,754
-0.07(-1.10%)
Oct 13, 2014
6.450
6.455
6.360
6.390
57,567
-0.08(-1.16%)
Oct 10, 2014
6.510
6.590
6.460
6.465
101,528
-0.13(-2.05%)
Oct 09, 2014
6.620
6.640
6.600
6.600
21,351
-0.08(-1.20%)
Oct 08, 2014
6.670
6.680
6.600
6.680
33,234
-0.00(-0.00%)
Oct 07, 2014
6.710
6.720
6.680
6.680
75,429
-0.01(-0.15%)
Oct 06, 2014
6.650
6.740
6.650
6.690
31,747
+0.12(+1.83%)
Oct 03, 2014
6.480
6.570
6.470
6.570
22,418
+0.03(+0.46%)
Oct 02, 2014
6.480
6.540
6.439
6.540
44,969
+0.01(+0.23%)
Oct 01, 2014
6.630
6.630
6.510
6.525
48,335
-0.08(-1.29%)
Sep 30, 2014
6.620
6.670
6.570
6.610
49,615
+0.11(+1.69%)
Sep 29, 2014
6.550
6.550
6.450
6.500
99,298
-0.32(-4.69%)
Sep 26, 2014
6.805
6.840
6.790
6.820
114,121
+0.17(+2.56%)
Sep 25, 2014
6.730
6.730
6.600
6.650
31,824
-0.07(-1.04%)
Sep 24, 2014
6.700
6.725
6.700
6.720
46,757
+0.12(+1.82%)
Sep 23, 2014
6.660
6.660
6.590
6.600
33,166
-0.03(-0.38%)
Sep 22, 2014
6.680
6.680
6.620
6.625
36,669
-0.15(-2.25%)
Sep 19, 2014
6.750
6.835
6.740
6.777
21,359
-0.05(-0.77%)
Sep 18, 2014
6.880
6.880
6.820
6.830
13,732
-0.10(-1.44%)
Sep 17, 2014
6.920
6.950
6.920
6.930
33,776
+0.16(+2.36%)
Sep 16, 2014
6.750
6.779
6.720
6.770
40,166
-0.07(-1.02%)
Sep 15, 2014
6.950
6.950
6.800
6.840
75,195
-0.31(-4.34%)
Sep 12, 2014
7.170
7.200
7.130
7.150
54,542
-0.06(-0.83%)
Sep 11, 2014
7.130
7.220
7.130
7.210
147,914
-0.00(-0.00%)
Sep 10, 2014
7.240
7.250
7.170
7.210
40,344
-0.09(-1.23%)
Sep 09, 2014
7.300
7.310
7.300
7.300
54,515
+0.00(+0.00%)
Sep 08, 2014
7.310
7.340
7.300
7.300
36,934
-0.02(-0.27%)
Sep 05, 2014
7.315
7.330
7.300
7.320
49,247
+0.05(+0.69%)
Sep 04, 2014
7.370
7.370
7.270
7.270
57,599
-0.09(-1.22%)
Sep 03, 2014
7.350
7.410
7.337
7.360
110,779
+0.19(+2.65%)
Sep 02, 2014
7.170
7.190
7.170
7.170
205,267
+0.14(+1.99%)
Aug 29, 2014
7.030
7.030
7.030
0
+0.33(+4.93%)
Aug 28, 2014
6.720
6.720
6.670
6.700
49,423
-0.20(-2.90%)
Aug 27, 2014
6.900
6.945
6.890
6.900
125,929
+0.20(+2.99%)
Aug 26, 2014
6.570
6.710
6.570
6.700
101,713
+0.24(+3.72%)
Aug 25, 2014
6.485
6.485
6.470
6.460
136,017
+0.15(+2.34%)
Aug 22, 2014
6.310
6.370
6.310
6.312
38,010
-0.27(-4.07%)
Aug 21, 2014
6.560
6.600
6.550
6.580
56,773
-0.08(-1.20%)
Aug 20, 2014
6.665
6.680
6.630
6.660
45,034
+0.00(+0.00%)
Aug 19, 2014
6.680
6.680
6.630
6.660
23,686
-0.08(-1.19%)
Aug 18, 2014
6.730
6.760
6.720
6.740
61,466
+0.08(+1.28%)
Aug 15, 2014
6.700
6.700
6.650
6.655
23,799
+0.08(+1.14%)
Aug 14, 2014
6.570
6.570
6.570
6.580
45,862
-0.15(-2.23%)
Aug 13, 2014
6.700
6.750
6.700
6.730
39,890
+0.11(+1.66%)
Aug 12, 2014
6.610
6.620
6.600
6.620
20,646
-0.00(-0.08%)
Aug 11, 2014
6.590
6.640
6.580
6.625
92,672
+0.07(+0.99%)
Aug 08, 2014
3.500
7.500
3.500
6.560
42,389
+0.03(+0.46%)
Aug 07, 2014
6.610
6.610
6.510
6.530
43,841
-0.09(-1.36%)
Aug 06, 2014
6.590
6.700
6.590
6.620
25,576
+0.04(+0.57%)
Aug 05, 2014
6.611
6.620
6.581
6.582
38,007
-0.03(-0.42%)
Aug 04, 2014
6.600
6.630
6.570
6.610
182,148
+0.16(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.