Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 1:13 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.1350
0.1350
0.1350
0.1350
20,749
+0.00(+0.00%)
Oct 30, 2014
0.1350
0.1350
0.1350
0.1350
2,966
+0.00(+0.00%)
Oct 29, 2014
0.1350
0.1350
0.1350
0.1350
11,700
+0.00(+0.00%)
Oct 28, 2014
0.1350
0.1350
0.1350
0.1350
11,034
+0.00(+0.00%)
Oct 27, 2014
0.1350
0.1350
0.1350
0.1350
666
+0.00(+0.00%)
Oct 23, 2014
0.1350
0.1350
0.1350
0
-0.02(-12.90%)
Oct 22, 2014
0.1550
0.1550
0.1550
0.1550
4,999
+0.02(+14.81%)
Oct 20, 2014
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Oct 16, 2014
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Oct 15, 2014
0.1500
0.1500
0.1450
0.1450
1,500
+0.00(+0.00%)
Oct 14, 2014
0.1500
0.1500
0.1450
0.1450
108,982
+0.00(+0.00%)
Oct 10, 2014
0.1450
0.1450
0.1450
0
-0.01(-6.45%)
Oct 09, 2014
0.1550
0.1550
0.1550
0.1550
55,500
+0.00(+0.00%)
Oct 08, 2014
0.1500
0.1550
0.1500
0.1550
280,066
+0.01(+3.33%)
Oct 07, 2014
0.1500
0.1500
0.1500
0.1500
43,066
+0.00(+0.00%)
Oct 06, 2014
0.1500
0.1500
0.1500
0.1500
2,700
-0.01(-3.23%)
Oct 03, 2014
0.1500
0.1550
0.1500
0.1550
4,700
-0.01(-3.13%)
Oct 01, 2014
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Sep 30, 2014
0.1450
0.1500
0.1450
0.1500
148,633
+0.01(+3.45%)
Sep 29, 2014
0.1550
0.1550
0.1450
0.1450
135,166
-0.01(-6.45%)
Sep 26, 2014
0.1450
0.1550
0.1450
0.1550
2,666
+0.01(+3.33%)
Sep 25, 2014
0.1500
0.1500
0.1500
0.1500
41,333
+0.00(+0.00%)
Sep 23, 2014
0.1500
0.1500
0.1500
333
-0.01(-3.23%)
Sep 22, 2014
0.1550
0.1600
0.1550
0.1550
436,000
+0.01(+3.33%)
Sep 19, 2014
0.1500
0.1550
0.1500
0.1500
129,929
-0.01(-6.25%)
Sep 18, 2014
0.1550
0.1600
0.1550
0.1600
222,240
+0.01(+3.23%)
Sep 17, 2014
0.1550
0.1650
0.1500
0.1550
319,330
-0.01(-3.13%)
Sep 16, 2014
0.1400
0.1600
0.1400
0.1600
292,116
+0.03(+23.08%)
Sep 15, 2014
0.1300
0.1300
0.1300
0.1300
22,000
-0.01(-3.70%)
Sep 12, 2014
0.1350
0.1350
0.1300
0.1350
159,066
+0.01(+3.85%)
Sep 11, 2014
0.1250
0.1350
0.1250
0.1300
425,637
+0.00(+0.00%)
Sep 10, 2014
0.1300
0.1300
0.1300
0.1300
112,063
-0.01(-3.70%)
Sep 05, 2014
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 04, 2014
0.1350
0.1350
0.1350
0.1350
10,000
+0.02(+12.50%)
Sep 03, 2014
0.1200
0.1200
0.1200
0.1200
14,167
+0.00(+0.00%)
Sep 02, 2014
0.1200
0.1200
0.1200
0.1200
4,332
-0.01(-7.69%)
Aug 29, 2014
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Aug 27, 2014
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 25, 2014
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 19, 2014
0.1200
0
+0.00(+4.35%)
Aug 18, 2014
0.1150
0.1150
0.1150
0.1150
166
+0.00(+0.00%)
Aug 15, 2014
0.1200
0.1200
0.1150
0.1150
53,166
+0.00(+0.00%)
Aug 13, 2014
0.1150
0
-0.00(-4.17%)
Aug 12, 2014
0.1250
0.1250
0.1200
0.1200
32,932
+0.00(+4.35%)
Aug 11, 2014
0.1250
0.1250
0.1150
0.1150
115,516
-0.01(-8.00%)
Aug 08, 2014
0.1250
0.1250
0.1250
0.1250
1,999
+0.00(+0.00%)
Aug 07, 2014
0.1250
0.1250
0.1250
0.1250
7,999
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.