Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
8.553
8.573
8.520
8.573
77,012
+0.02(+0.23%)
Oct 29, 2015
8.533
8.553
8.500
8.553
67,274
+0.06(+0.70%)
Oct 28, 2015
8.527
8.546
8.494
8.494
69,086
-0.05(-0.62%)
Oct 27, 2015
8.527
8.547
8.514
8.547
73,588
+0.03(+0.39%)
Oct 26, 2015
8.514
8.535
8.514
8.514
27,334
-0.03(-0.31%)
Oct 23, 2015
8.553
8.553
8.527
8.540
42,221
+0.00(+0.00%)
Oct 22, 2015
8.533
8.560
8.494
8.540
78,959
+0.01(+0.08%)
Oct 21, 2015
8.514
8.547
8.504
8.533
70,595
+0.02(+0.26%)
Oct 20, 2015
8.461
8.511
8.461
8.511
78,143
+0.06(+0.67%)
Oct 19, 2015
8.487
8.520
8.454
8.454
63,384
-0.05(-0.62%)
Oct 16, 2015
8.520
8.520
8.454
8.507
113,232
+0.01(+0.08%)
Oct 15, 2015
8.500
8.500
8.467
8.500
34,285
+0.02(+0.23%)
Oct 14, 2015
8.474
8.500
8.474
8.481
44,276
+0.02(+0.23%)
Oct 13, 2015
8.487
8.494
8.450
8.461
57,910
-0.01(-0.16%)
Oct 12, 2015
8.467
8.494
8.454
8.474
63,753
+0.00(+0.00%)
Oct 09, 2015
8.448
8.500
8.448
8.474
42,985
+0.01(+0.16%)
Oct 08, 2015
8.507
8.507
8.461
8.461
28,549
-0.01(-0.07%)
Oct 07, 2015
8.460
8.473
8.454
8.467
62,409
+0.03(+0.31%)
Oct 06, 2015
8.454
8.532
8.441
8.441
397,666
+0.01(+0.16%)
Oct 05, 2015
8.408
8.513
8.408
8.427
157,687
+0.03(+0.31%)
Oct 02, 2015
8.532
8.546
8.355
8.401
254,645
-0.18(-2.07%)
Oct 01, 2015
8.513
8.611
8.513
8.578
102,991
+0.07(+0.77%)
Sep 30, 2015
8.572
8.605
8.467
8.513
107,696
-0.02(-0.23%)
Sep 29, 2015
8.460
8.565
8.458
8.532
213,301
+0.10(+1.17%)
Sep 28, 2015
8.500
8.500
8.434
8.434
44,831
-0.03(-0.39%)
Sep 25, 2015
8.473
8.489
8.454
8.467
46,496
+0.00(+0.00%)
Sep 24, 2015
8.480
8.506
8.467
8.467
64,522
-0.03(-0.31%)
Sep 23, 2015
8.480
8.506
8.467
8.493
45,329
+0.03(+0.31%)
Sep 22, 2015
8.460
8.513
8.460
8.467
70,533
+0.00(+0.00%)
Sep 21, 2015
8.506
8.519
8.447
8.467
113,466
-0.02(-0.23%)
Sep 18, 2015
8.441
8.506
8.349
8.487
44,912
+0.05(+0.54%)
Sep 17, 2015
8.336
8.473
8.303
8.441
59,461
+0.12(+1.42%)
Sep 16, 2015
8.244
8.368
8.244
8.322
60,690
+0.10(+1.20%)
Sep 15, 2015
8.316
8.362
8.224
8.224
65,695
-0.09(-1.03%)
Sep 14, 2015
8.395
8.408
8.309
8.309
67,059
-0.11(-1.25%)
Sep 11, 2015
8.427
8.427
8.362
8.414
41,316
-0.02(-0.23%)
Sep 10, 2015
8.421
8.434
8.375
8.434
74,579
-0.01(-0.08%)
Sep 09, 2015
8.454
8.454
8.414
8.441
43,422
-0.00(-0.04%)
Sep 08, 2015
8.398
8.444
8.375
8.444
102,113
+0.07(+0.78%)
Sep 04, 2015
8.287
8.379
8.379
8.379
96,852
+0.09(+1.10%)
Sep 03, 2015
8.274
8.307
8.262
8.287
55,354
+0.06(+0.71%)
Sep 02, 2015
8.242
8.261
8.202
8.229
90,408
-0.04(-0.47%)
Sep 01, 2015
8.209
8.268
8.209
8.268
114,976
+0.07(+0.88%)
Aug 31, 2015
8.326
8.379
8.196
8.196
85,774
-0.10(-1.18%)
Aug 28, 2015
8.274
8.372
8.274
8.294
46,449
-0.01(-0.16%)
Aug 27, 2015
8.281
8.307
8.235
8.307
52,274
+0.01(+0.16%)
Aug 26, 2015
8.300
8.320
8.235
8.294
81,858
-0.01(-0.08%)
Aug 25, 2015
8.333
8.352
8.294
8.300
87,360
+0.03(+0.32%)
Aug 24, 2015
8.242
8.287
7.922
8.274
214,026
-0.07(-0.78%)
Aug 21, 2015
8.372
8.444
8.294
8.340
136,794
-0.05(-0.62%)
Aug 20, 2015
8.457
8.457
8.392
8.392
80,338
-0.05(-0.62%)
Aug 19, 2015
8.385
8.444
8.333
8.444
91,082
+0.05(+0.62%)
Aug 18, 2015
8.372
8.392
8.353
8.392
57,899
+0.03(+0.39%)
Aug 17, 2015
8.372
8.392
8.333
8.359
79,274
+0.02(+0.23%)
Aug 14, 2015
8.333
8.359
8.274
8.339
66,081
+0.01(+0.16%)
Aug 13, 2015
8.405
8.405
8.313
8.326
70,498
-0.08(-1.01%)
Aug 12, 2015
8.372
8.411
8.372
8.411
45,819
+0.07(+0.82%)
Aug 11, 2015
8.339
8.411
8.294
8.343
96,758
-0.00(-0.00%)
Aug 10, 2015
8.349
8.349
8.310
8.343
54,370
+0.01(+0.08%)
Aug 07, 2015
8.330
8.369
8.310
8.336
108,984
+0.05(+0.63%)
Aug 06, 2015
8.148
8.297
8.148
8.284
69,005
+0.12(+1.43%)
Aug 05, 2015
8.206
8.245
8.161
8.168
92,315
-0.05(-0.55%)
Aug 04, 2015
8.265
8.343
8.213
8.213
61,078
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.