Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2315
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.515
1.535
1.500
1.510
9,139
+0.04(+2.72%)
Oct 29, 2015
1.526
1.526
1.463
1.470
42,352
-0.10(-6.37%)
Oct 28, 2015
1.470
1.570
1.470
1.570
13,419
+0.12(+8.28%)
Oct 27, 2015
1.440
1.470
1.420
1.450
44,353
-0.08(-5.54%)
Oct 26, 2015
1.560
1.560
1.520
1.535
31,008
-0.07(-4.06%)
Oct 23, 2015
1.630
1.630
1.570
1.600
106,839
-0.06(-3.61%)
Oct 22, 2015
1.620
1.660
1.620
1.660
4,517
+0.05(+3.11%)
Oct 21, 2015
1.650
1.650
1.590
1.610
12,558
-0.07(-4.17%)
Oct 20, 2015
1.580
1.700
1.580
1.680
61,055
-0.05(-2.61%)
Oct 19, 2015
1.740
1.740
1.721
1.725
11,602
-0.11(-5.99%)
Oct 16, 2015
1.920
1.920
1.820
1.835
19,649
-0.06(-3.42%)
Oct 15, 2015
1.870
1.900
1.850
1.900
5,147
+0.00(+0.00%)
Oct 14, 2015
1.830
1.900
1.830
1.900
7,220
+0.10(+5.56%)
Oct 13, 2015
1.765
1.810
1.765
1.800
19,451
+0.00(+0.00%)
Oct 12, 2015
1.870
1.870
1.800
1.800
8,682
-0.12(-6.25%)
Oct 09, 2015
1.950
1.950
1.880
1.920
24,424
+0.08(+4.35%)
Oct 08, 2015
1.820
1.880
1.800
1.840
13,413
-0.01(-0.54%)
Oct 07, 2015
1.850
1.885
1.790
1.850
71,448
+0.22(+13.50%)
Oct 06, 2015
1.620
1.650
1.620
1.630
81,657
+0.10(+6.54%)
Oct 05, 2015
1.500
1.560
1.500
1.530
36,549
+0.10(+6.99%)
Oct 02, 2015
1.420
1.450
1.400
1.430
28,252
+0.07(+5.15%)
Oct 01, 2015
1.380
1.380
1.340
1.360
97,081
+0.13(+10.57%)
Sep 30, 2015
1.240
1.240
1.220
1.230
44,364
+0.02(+1.65%)
Sep 29, 2015
1.210
1.250
1.200
1.210
351,466
+0.07(+6.14%)
Sep 28, 2015
1.200
1.200
1.140
1.140
26,731
-0.09(-7.32%)
Sep 25, 2015
1.268
1.268
1.230
1.230
50,338
-0.03(-2.38%)
Sep 24, 2015
1.280
1.280
1.240
1.260
25,000
-0.06(-4.55%)
Sep 23, 2015
1.340
1.350
1.320
1.320
28,546
-0.05(-3.65%)
Sep 22, 2015
1.390
1.400
1.355
1.370
175,057
-0.07(-4.86%)
Sep 21, 2015
1.440
1.450
1.420
1.440
15,514
-0.08(-5.26%)
Sep 18, 2015
1.550
1.550
1.510
1.520
35,409
-0.08(-5.00%)
Sep 17, 2015
1.587
1.610
1.580
1.600
8,801
+0.01(+0.63%)
Sep 16, 2015
1.530
1.590
1.530
1.590
42,341
+0.10(+6.71%)
Sep 15, 2015
1.480
1.520
1.480
1.490
63,995
+0.04(+3.11%)
Sep 14, 2015
1.440
1.460
1.420
1.445
34,123
-0.00(-0.34%)
Sep 11, 2015
1.480
1.480
1.440
1.450
54,515
-0.02(-1.02%)
Sep 10, 2015
1.520
1.520
1.400
1.465
357,641
-0.07(-4.87%)
Sep 09, 2015
1.570
1.590
1.540
1.540
65,029
+0.03(+1.99%)
Sep 08, 2015
1.490
1.540
1.488
1.510
8,508
+0.03(+2.03%)
Sep 04, 2015
1.480
1.480
1.480
0
-0.10(-6.33%)
Sep 03, 2015
1.580
1.620
1.570
1.580
39,560
+0.03(+1.94%)
Sep 02, 2015
1.600
1.600
1.520
1.550
46,004
-0.06(-3.73%)
Sep 01, 2015
1.635
1.660
1.600
1.610
78,883
-0.07(-4.17%)
Aug 31, 2015
1.740
1.740
1.630
1.680
101,957
-0.02(-1.18%)
Aug 28, 2015
1.630
1.700
1.630
1.700
69,496
+0.17(+11.11%)
Aug 27, 2015
1.480
1.560
1.470
1.530
173,503
+0.07(+4.79%)
Aug 26, 2015
1.440
1.460
1.400
1.460
122,039
+0.11(+8.15%)
Aug 25, 2015
1.480
1.480
1.350
1.350
244,700
-0.05(-3.57%)
Aug 24, 2015
1.400
1.430
1.360
1.400
34,942
-0.14(-9.09%)
Aug 21, 2015
1.560
1.569
1.520
1.540
67,709
+0.02(+1.32%)
Aug 20, 2015
1.541
1.560
1.520
1.520
43,307
-0.02(-1.30%)
Aug 19, 2015
1.550
1.560
1.490
1.540
72,147
-0.05(-3.45%)
Aug 18, 2015
1.640
1.640
1.580
1.595
126,647
-0.05(-2.98%)
Aug 17, 2015
1.640
1.660
1.630
1.644
37,425
+0.04(+2.75%)
Aug 14, 2015
1.630
1.640
1.600
1.600
51,889
-0.03(-1.84%)
Aug 13, 2015
1.660
1.670
1.630
1.630
29,541
-0.08(-4.40%)
Aug 12, 2015
1.710
1.720
1.660
1.705
74,492
+0.04(+2.10%)
Aug 11, 2015
1.710
1.710
1.660
1.670
114,820
-0.05(-2.91%)
Aug 10, 2015
1.690
1.750
1.690
1.720
564,331
+0.00(+0.00%)
Aug 07, 2015
1.710
1.740
1.710
1.720
372,984
+0.03(+1.78%)
Aug 06, 2015
1.680
1.710
1.660
1.690
2,685,305
-0.18(-9.63%)
Aug 05, 2015
1.910
1.910
1.840
1.870
57,873
+0.00(+0.00%)
Aug 04, 2015
1.883
1.900
1.870
1.870
174,702
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.