Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
36.79
37.45
36.71
36.97
4,479,442
+0.18(+0.49%)
Oct 30, 2017
38.17
38.17
36.54
36.79
7,092,431
-1.62(-4.20%)
Oct 27, 2017
37.25
38.48
36.76
38.41
4,451,163
+0.41(+1.09%)
Oct 26, 2017
37.35
38.46
37.11
37.99
4,432,592
-0.05(-0.14%)
Oct 25, 2017
37.94
38.25
37.14
38.05
2,597,013
-0.12(-0.32%)
Oct 24, 2017
37.73
38.34
37.42
38.17
3,600,129
+0.44(+1.16%)
Oct 23, 2017
37.65
39.15
37.52
37.73
5,796,118
+0.15(+0.39%)
Oct 20, 2017
36.47
37.75
36.35
37.58
4,757,741
+1.50(+4.17%)
Oct 19, 2017
36.04
36.25
35.74
36.08
2,251,377
-0.10(-0.28%)
Oct 18, 2017
35.73
36.29
35.40
36.18
3,856,429
+0.52(+1.47%)
Oct 17, 2017
35.39
35.98
35.16
35.66
2,932,507
+0.20(+0.56%)
Oct 16, 2017
35.91
36.06
35.13
35.46
5,468,434
-0.48(-1.34%)
Oct 13, 2017
35.74
36.47
35.42
35.94
2,072,925
+0.35(+0.99%)
Oct 12, 2017
35.80
35.86
34.96
35.59
3,314,719
-0.36(-1.00%)
Oct 11, 2017
36.82
36.89
35.83
35.95
4,237,459
-0.94(-2.56%)
Oct 10, 2017
36.23
37.56
36.23
36.90
3,717,519
+0.67(+1.85%)
Oct 09, 2017
36.92
36.92
35.86
36.23
3,106,443
-0.64(-1.75%)
Oct 06, 2017
36.51
37.44
36.11
36.87
5,255,790
+0.11(+0.30%)
Oct 05, 2017
34.52
37.24
34.23
36.76
10,157,591
+1.23(+3.46%)
Oct 04, 2017
36.80
36.92
35.37
35.53
4,770,509
-1.17(-3.18%)
Oct 03, 2017
36.16
36.77
36.08
36.70
4,641,381
+0.51(+1.40%)
Oct 02, 2017
35.77
36.20
34.74
36.19
4,281,690
+0.45(+1.25%)
Sep 29, 2017
36.59
36.89
35.65
35.74
3,179,969
-0.80(-2.19%)
Sep 28, 2017
36.67
36.90
36.07
36.54
4,267,989
-0.19(-0.51%)
Sep 27, 2017
36.76
35.71
36.73
5,964,720
+0.18(+0.49%)
Sep 26, 2017
36.11
37.14
36.04
36.55
10,993,216
+1.42(+4.03%)
Sep 25, 2017
33.79
35.20
33.79
35.13
7,025,880
+1.07(+3.15%)
Sep 22, 2017
31.80
34.25
31.61
34.06
8,689,919
+2.38(+7.51%)
Sep 21, 2017
32.04
32.07
31.53
31.68
4,303,795
-0.30(-0.94%)
Sep 20, 2017
32.92
33.10
31.72
31.98
7,343,055
-1.72(-5.10%)
Sep 19, 2017
34.46
34.53
33.36
33.70
3,795,061
-0.64(-1.88%)
Sep 18, 2017
35.10
35.46
34.24
34.34
5,180,631
-0.48(-1.38%)
Sep 15, 2017
34.39
34.87
34.00
34.83
6,609,430
+0.11(+0.32%)
Sep 14, 2017
34.74
34.90
34.10
34.71
4,796,083
-0.05(-0.15%)
Sep 13, 2017
33.75
35.11
33.68
34.76
7,268,942
+0.95(+2.82%)
Sep 12, 2017
32.96
34.39
32.82
33.81
5,441,804
+1.25(+3.85%)
Sep 11, 2017
32.04
32.76
31.96
32.56
3,574,145
+0.69(+2.16%)
Sep 08, 2017
32.05
32.14
31.58
31.87
2,855,256
-0.22(-0.70%)
Sep 07, 2017
32.34
32.73
31.64
32.09
2,979,241
-0.03(-0.11%)
Sep 06, 2017
31.55
32.40
31.55
32.13
8,023,148
+0.62(+1.96%)
Sep 05, 2017
32.18
32.30
31.16
31.51
4,865,247
-0.67(-2.08%)
Sep 01, 2017
31.12
32.61
31.06
32.18
5,432,016
+1.07(+3.42%)
Aug 31, 2017
31.27
31.51
30.91
31.11
5,267,755
+0.14(+0.44%)
Aug 30, 2017
31.42
31.75
30.93
30.98
4,304,028
-0.40(-1.26%)
Aug 29, 2017
30.94
31.42
30.77
31.37
3,573,779
+0.06(+0.19%)
Aug 28, 2017
31.53
31.60
30.95
31.31
2,452,982
-0.09(-0.30%)
Aug 25, 2017
31.26
31.80
31.10
31.41
3,548,561
+0.27(+0.86%)
Aug 24, 2017
31.42
32.04
30.94
31.14
4,985,644
+0.10(+0.33%)
Aug 23, 2017
31.34
31.70
30.85
31.04
3,595,242
-0.52(-1.66%)
Aug 22, 2017
31.43
31.68
31.12
31.56
4,002,293
+0.39(+1.24%)
Aug 21, 2017
31.05
31.54
30.67
31.17
4,709,147
+0.08(+0.25%)
Aug 18, 2017
32.27
32.36
30.79
31.10
8,204,612
-1.16(-3.60%)
Aug 17, 2017
31.04
32.27
30.07
32.26
29,177,912
-1.20(-3.59%)
Aug 16, 2017
33.40
34.25
33.09
33.46
9,438,830
+0.42(+1.28%)
Aug 15, 2017
34.03
34.09
32.99
33.04
5,840,659
-1.28(-3.72%)
Aug 14, 2017
34.77
35.13
34.25
34.31
5,269,880
-0.27(-0.78%)
Aug 11, 2017
34.59
35.39
34.49
34.58
4,435,312
-0.30(-0.87%)
Aug 10, 2017
35.57
35.83
34.87
34.89
5,914,020
-1.20(-3.33%)
Aug 09, 2017
35.90
36.44
35.32
36.09
2,865,421
-0.01(-0.02%)
Aug 08, 2017
36.88
37.22
35.98
36.10
3,469,149
-0.59(-1.61%)
Aug 07, 2017
36.63
36.86
36.19
36.69
3,044,998
+0.06(+0.16%)
Aug 04, 2017
35.54
36.70
35.47
36.63
7,720,882
+1.44(+4.09%)
Aug 03, 2017
35.62
37.29
34.92
35.19
14,030,035
-2.29(-6.12%)
Aug 02, 2017
38.98
39.36
37.33
37.49
5,235,587
-1.66(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.