Affimed Ord Shs (NQ: AFMD )

3.150 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.050 2.250 2.005 2.100 340,281 +0.05(+2.44%)
Oct 30, 2017 1.950 2.050 1.950 2.050 211,657 +0.07(+3.80%)
Oct 27, 2017 2.050 2.050 1.950 1.975 245,562 -0.02(-1.25%)
Oct 26, 2017 2.100 2.100 2.000 2.000 223,937 -0.10(-4.76%)
Oct 25, 2017 2.150 2.250 2.050 2.100 98,730 -0.02(-1.18%)
Oct 24, 2017 2.100 2.225 2.050 2.125 225,170 +0.08(+3.66%)
Oct 23, 2017 2.150 2.150 2.050 2.050 259,756 -0.10(-4.65%)
Oct 20, 2017 2.100 2.150 2.050 2.150 147,765 +0.10(+4.88%)
Oct 19, 2017 2.100 2.150 2.050 2.050 185,640 -0.10(-4.65%)
Oct 18, 2017 2.150 2.200 2.100 2.150 135,041 +0.05(+2.38%)
Oct 17, 2017 2.200 2.200 2.100 2.100 292,599 -0.07(-3.45%)
Oct 16, 2017 2.300 2.300 2.150 2.175 260,580 -0.08(-3.33%)
Oct 13, 2017 2.300 2.350 2.200 2.250 161,262 -0.05(-2.17%)
Oct 12, 2017 2.300 2.350 2.225 2.300 279,219 +0.00(+0.00%)
Oct 11, 2017 2.300 2.300 2.201 2.300 219,750 +0.02(+1.10%)
Oct 10, 2017 2.200 2.400 2.200 2.275 328,243 +0.05(+2.25%)
Oct 09, 2017 2.250 2.300 2.150 2.225 420,012 -0.01(-0.56%)
Oct 06, 2017 2.250 2.300 2.200 2.237 188,325 -0.01(-0.56%)
Oct 05, 2017 2.350 2.350 2.250 2.250 424,672 -0.05(-2.17%)
Oct 04, 2017 2.150 2.400 2.150 2.300 649,061 +0.15(+6.98%)
Oct 03, 2017 2.250 2.300 2.150 2.150 225,507 -0.05(-2.27%)
Oct 02, 2017 2.300 2.300 2.150 2.200 388,769 -0.05(-2.22%)
Sep 29, 2017 2.100 2.300 2.061 2.250 1,523,861 +0.15(+7.14%)
Sep 28, 2017 2.100 2.100 1.950 2.100 306,234 +0.02(+1.20%)
Sep 27, 2017 2.100 2.125 2.050 2.075 178,930 +0.00(+0.00%)
Sep 26, 2017 2.150 2.150 2.050 2.075 214,054 -0.07(-3.49%)
Sep 25, 2017 2.100 2.150 2.075 2.150 159,798 +0.05(+2.38%)
Sep 22, 2017 2.000 2.200 2.000 2.100 331,715 +0.05(+2.44%)
Sep 21, 2017 2.150 2.150 1.950 2.050 546,430 -0.10(-4.65%)
Sep 20, 2017 2.150 2.200 2.100 2.150 278,773 +0.00(+0.00%)
Sep 19, 2017 2.200 2.200 2.150 2.150 145,636 +0.00(+0.00%)
Sep 18, 2017 2.300 2.300 2.150 2.150 387,997 -0.10(-4.44%)
Sep 15, 2017 2.200 2.250 2.200 2.250 304,139 +0.05(+2.27%)
Sep 14, 2017 2.200 2.300 2.150 2.200 188,422 -0.05(-2.22%)
Sep 13, 2017 2.150 2.275 2.125 2.250 564,135 +0.15(+7.14%)
Sep 12, 2017 2.200 2.200 2.100 2.100 291,928 +0.00(+0.00%)
Sep 11, 2017 2.100 2.250 2.050 2.100 538,755 +0.05(+2.44%)
Sep 08, 2017 2.100 2.200 2.050 2.050 319,215 -0.08(-3.53%)
Sep 07, 2017 2.100 2.150 2.100 2.125 213,501 +0.02(+1.19%)
Sep 06, 2017 2.050 2.101 2.050 2.100 79,350 +0.05(+2.44%)
Sep 05, 2017 2.100 2.200 2.050 2.050 188,798 +0.00(+0.00%)
Sep 01, 2017 2.000 2.100 1.994 2.050 270,729 +0.06(+3.14%)
Aug 31, 2017 2.000 2.050 1.950 1.988 177,611 +0.04(+1.92%)
Aug 30, 2017 1.950 2.025 1.950 1.950 246,830 +0.00(+0.00%)
Aug 29, 2017 2.000 2.050 1.950 1.950 213,986 +0.00(+0.00%)
Aug 28, 2017 2.000 2.050 1.950 1.950 289,644 -0.07(-3.70%)
Aug 25, 2017 2.000 2.050 1.975 2.025 79,144 +0.07(+3.85%)
Aug 24, 2017 1.950 2.050 1.950 1.950 66,574 +0.00(+0.00%)
Aug 23, 2017 1.950 2.000 1.950 1.950 52,829 -0.05(-2.50%)
Aug 22, 2017 1.950 2.000 1.950 2.000 56,619 +0.00(+0.00%)
Aug 21, 2017 2.000 2.050 1.950 2.000 78,915 -0.02(-1.23%)
Aug 18, 2017 2.000 2.050 1.950 2.025 186,152 -0.02(-1.22%)
Aug 17, 2017 2.050 2.100 2.000 2.050 224,987 +0.00(+0.00%)
Aug 16, 2017 2.100 2.150 2.050 2.050 69,891 -0.03(-1.20%)
Aug 15, 2017 2.150 2.150 2.050 2.075 125,631 -0.07(-3.49%)
Aug 14, 2017 2.100 2.150 2.100 2.150 49,338 +0.00(+0.00%)
Aug 11, 2017 2.150 2.200 2.100 2.150 88,177 +0.00(+0.00%)
Aug 10, 2017 2.100 2.200 2.050 2.150 242,096 +0.05(+2.38%)
Aug 09, 2017 2.103 2.150 2.050 2.100 150,411 -0.05(-2.33%)
Aug 08, 2017 2.200 2.200 2.100 2.150 285,233 -0.05(-2.27%)
Aug 07, 2017 2.150 2.200 2.100 2.200 181,419 +0.10(+4.76%)
Aug 04, 2017 2.150 2.150 2.050 2.100 120,894 -0.05(-2.33%)
Aug 03, 2017 2.150 2.150 2.100 2.150 49,467 +0.00(+0.00%)
Aug 02, 2017 2.200 2.200 2.000 2.150 331,485 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.