Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3500 0.3500 0.3300 0.3500 13,500 +0.00(+0.00%)
Oct 30, 2017 0.3300 0.3500 0.3150 0.3500 55,158 -0.01(-2.78%)
Oct 27, 2017 0.3600 0.3650 0.3100 0.3600 43,966 +0.01(+2.86%)
Oct 26, 2017 0.3500 0.3500 0.3500 0.3500 46,000 +0.00(+0.00%)
Oct 25, 2017 0.3400 0.3600 0.3400 0.3500 45,258 +0.00(+0.00%)
Oct 24, 2017 0.3700 0.3700 0.3500 0.3500 78,900 -0.04(-9.09%)
Oct 20, 2017 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Oct 19, 2017 0.3800 0.3800 0.3800 0.3800 52,900 +0.02(+5.56%)
Oct 18, 2017 0.3700 0.3700 0.3600 0.3600 12,500 +0.01(+1.41%)
Oct 17, 2017 0.3500 0.3700 0.3500 0.3550 9,500 -0.01(-2.74%)
Oct 16, 2017 0.3700 0.3700 0.3500 0.3650 24,733 +0.01(+1.39%)
Oct 13, 2017 0.3650 0.3800 0.3600 0.3600 8,999 -0.03(-7.69%)
Oct 12, 2017 0.3950 0.3950 0.3900 0.3900 55,500 +0.00(+0.00%)
Oct 11, 2017 0.3900 0.3900 0.3900 0.3900 2,600 -0.01(-1.27%)
Oct 10, 2017 0.3950 0.4050 0.3700 0.3950 113,851 +0.01(+1.28%)
Oct 06, 2017 0.3800 0.3900 0.3800 0.3900 23,166 +0.01(+2.63%)
Oct 04, 2017 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 03, 2017 0.3950 0.3950 0.3700 0.3700 46,700 +0.00(+0.00%)
Oct 02, 2017 0.3700 0.3900 0.3700 0.3700 42,500 -0.03(-6.33%)
Sep 29, 2017 0.3550 0.3950 0.3550 0.3950 8,500 +0.02(+3.95%)
Sep 28, 2017 0.3800 0.3800 0.3800 0.3800 2,000 +0.03(+7.04%)
Sep 27, 2017 0.3450 0.3700 0.3400 0.3550 166,200 +0.01(+1.43%)
Sep 26, 2017 0.4150 0.4150 0.3500 0.3500 143,600 -0.05(-11.39%)
Sep 25, 2017 0.4150 0.4500 0.3900 0.3950 170,450 -0.01(-3.66%)
Sep 22, 2017 0.4150 0.4150 0.4050 0.4100 87,300 +0.01(+2.50%)
Sep 21, 2017 0.4000 0.4200 0.4000 0.4000 35,400 -0.03(-6.98%)
Sep 20, 2017 0.4300 0.4400 0.4300 0.4300 29,800 +0.01(+2.38%)
Sep 19, 2017 0.4000 0.4350 0.3800 0.4200 97,383 +0.02(+5.00%)
Sep 18, 2017 0.4000 0.4000 0.3900 0.4000 38,200 +0.01(+2.56%)
Sep 15, 2017 0.3900 0.3950 0.3800 0.3900 75,800 +0.00(+0.00%)
Sep 14, 2017 0.3650 0.3900 0.3650 0.3900 63,000 +0.03(+8.33%)
Sep 13, 2017 0.3600 0.3600 0.3600 0.3600 72,000 +0.00(+0.00%)
Sep 12, 2017 0.3600 0.3600 0.3500 0.3600 72,500 -0.01(-2.70%)
Sep 11, 2017 0.3700 0.3700 0.3700 0.3700 140,000 +0.00(+0.00%)
Sep 08, 2017 0.3800 0.3800 0.3700 0.3700 8,000 -0.01(-2.63%)
Sep 07, 2017 0.3700 0.3900 0.3700 0.3800 73,866 +0.01(+2.70%)
Sep 06, 2017 0.3600 0.3700 0.3600 0.3700 22,000 +0.00(+0.00%)
Sep 05, 2017 0.3650 0.3700 0.3550 0.3700 137,030 +0.01(+1.37%)
Sep 01, 2017 0.3600 0.3600 0.3600 0.3650 14,600 +0.01(+1.39%)
Aug 31, 2017 0.3650 0.3650 0.3600 0.3600 10,000 +0.00(+0.00%)
Aug 30, 2017 0.3600 0.3600 0.3600 0.3600 51,066 -0.01(-1.37%)
Aug 29, 2017 0.3600 0.3650 0.3500 0.3650 86,800 +0.01(+2.82%)
Aug 28, 2017 0.3500 0.3550 0.3500 0.3550 315,928 +0.01(+2.90%)
Aug 25, 2017 0.3450 0.3450 0.3300 0.3450 53,500 +0.00(+0.00%)
Aug 24, 2017 0.3400 0.3450 0.3400 0.3450 28,224 +0.01(+4.55%)
Aug 23, 2017 0.3350 0.3350 0.3300 0.3300 17,404 -0.01(-4.35%)
Aug 22, 2017 0.3500 0.3500 0.3200 0.3450 40,900 -0.02(-5.48%)
Aug 21, 2017 0.3600 0.3650 0.3600 0.3650 19,000 +0.02(+4.29%)
Aug 18, 2017 0.3600 0.3650 0.3500 0.3500 46,910 -0.02(-4.11%)
Aug 17, 2017 0.3550 0.3650 0.3400 0.3650 36,325 +0.03(+10.61%)
Aug 16, 2017 0.3650 0.3650 0.3300 0.3300 20,033 -0.03(-9.59%)
Aug 15, 2017 0.3600 0.3650 0.3500 0.3650 16,021 +0.00(+0.00%)
Aug 14, 2017 0.3500 0.3650 0.3500 0.3650 2,699 -0.01(-1.35%)
Aug 11, 2017 0.3550 0.3700 0.3550 0.3700 84,000 +0.02(+4.23%)
Aug 10, 2017 0.3550 0.3550 0.3550 0.3550 10,100 +0.01(+1.43%)
Aug 09, 2017 0.3350 0.3500 0.3350 0.3500 20,789 -0.02(-4.11%)
Aug 08, 2017 0.3300 0.3650 0.3300 0.3650 167,567 +0.03(+10.61%)
Aug 04, 2017 0.3400 0.3500 0.3300 0.3300 17,700 -0.03(-8.33%)
Aug 03, 2017 0.3600 0.3700 0.3500 0.3600 58,500 -0.01(-2.70%)
Aug 02, 2017 0.3700 0.3950 0.3700 0.3700 125,200 +0.03(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.