Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
456.50
UNCHANGED
Streaming Realtime Price
Updated: 1:00 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
345.75
0
-3.00(-0.86%)
Oct 30, 2017
348.75
0
+0.50(+0.14%)
Oct 28, 2017
350.25
347.50
348.25
0
+0.00(+0.00%)
Oct 27, 2017
350.25
347.50
348.25
0
-0.50(-0.14%)
Oct 26, 2017
348.75
0
-2.25(-0.64%)
Oct 25, 2017
351.00
0
-1.75(-0.50%)
Oct 24, 2017
352.75
0
+1.50(+0.43%)
Oct 23, 2017
351.25
0
+7.00(+2.03%)
Oct 21, 2017
350.00
344.25
344.25
0
+0.00(+0.00%)
Oct 20, 2017
350.00
344.25
344.25
0
-0.25(-0.07%)
Oct 19, 2017
344.50
0
-4.00(-1.15%)
Oct 18, 2017
348.50
0
-1.50(-0.43%)
Oct 17, 2017
350.00
0
-0.50(-0.14%)
Oct 16, 2017
350.50
0
-2.25(-0.64%)
Oct 14, 2017
353.50
348.25
352.75
0
+0.00(+0.00%)
Oct 13, 2017
353.50
348.25
352.75
0
+0.00(+0.00%)
Oct 12, 2017
352.75
0
+6.75(+1.95%)
Oct 11, 2017
346.00
0
-3.25(-0.93%)
Oct 10, 2017
349.25
0
-0.25(-0.07%)
Oct 09, 2017
349.50
0
-0.25(-0.07%)
Oct 07, 2017
351.00
348.50
349.75
0
+0.00(+0.00%)
Oct 06, 2017
351.00
348.50
349.75
0
-0.25(-0.07%)
Oct 05, 2017
350.00
0
+1.75(+0.50%)
Oct 04, 2017
348.25
0
-1.25(-0.36%)
Oct 03, 2017
349.50
0
-2.00(-0.57%)
Oct 02, 2017
351.50
0
-4.75(-1.33%)
Sep 30, 2017
358.00
350.00
356.25
0
+0.00(+0.00%)
Sep 29, 2017
358.00
350.00
356.25
0
+1.00(+0.28%)
Sep 28, 2017
355.25
0
+1.25(+0.35%)
Sep 27, 2017
354.00
0
+1.75(+0.50%)
Sep 26, 2017
352.25
0
-1.50(-0.42%)
Sep 25, 2017
353.75
0
+0.25(+0.07%)
Sep 23, 2017
356.25
349.50
353.50
0
+0.00(+0.00%)
Sep 22, 2017
356.25
349.50
353.50
0
+0.00(+0.00%)
Sep 21, 2017
353.50
0
+3.50(+1.00%)
Sep 20, 2017
350.00
0
+1.75(+0.50%)
Sep 19, 2017
348.25
0
-3.25(-0.92%)
Sep 18, 2017
351.50
0
-3.25(-0.92%)
Sep 16, 2017
355.50
352.50
354.75
0
+0.00(+0.00%)
Sep 15, 2017
355.50
352.50
354.75
0
+0.00(+0.00%)
Sep 14, 2017
354.75
0
+3.25(+0.92%)
Sep 13, 2017
351.50
0
+0.00(+0.00%)
Sep 12, 2017
351.50
0
-6.00(-1.68%)
Sep 11, 2017
357.50
0
+1.00(+0.28%)
Sep 09, 2017
358.75
355.00
356.50
0
+0.00(+0.00%)
Sep 08, 2017
358.75
355.00
356.50
0
-0.25(-0.07%)
Sep 07, 2017
356.75
0
-4.25(-1.18%)
Sep 06, 2017
361.00
0
+2.50(+0.70%)
Sep 05, 2017
358.50
0
+3.75(+1.06%)
Sep 02, 2017
360.75
353.25
354.75
0
+0.00(+0.00%)
Sep 01, 2017
360.75
353.25
354.75
0
-0.50(-0.14%)
Aug 31, 2017
355.25
0
+9.75(+2.82%)
Aug 30, 2017
345.50
0
-3.25(-0.93%)
Aug 29, 2017
348.75
0
-2.25(-0.64%)
Aug 28, 2017
351.00
0
-2.00(-0.57%)
Aug 26, 2017
357.00
352.50
353.00
0
+0.00(+0.00%)
Aug 25, 2017
357.00
352.50
353.00
0
-0.50(-0.14%)
Aug 24, 2017
353.50
0
-2.25(-0.63%)
Aug 23, 2017
355.75
0
-4.25(-1.18%)
Aug 22, 2017
360.00
0
-3.00(-0.83%)
Aug 21, 2017
363.00
0
-2.00(-0.55%)
Aug 19, 2017
366.25
363.50
365.00
0
+0.00(+0.00%)
Aug 18, 2017
366.25
363.50
365.00
0
-0.75(-0.21%)
Aug 17, 2017
365.75
0
-0.75(-0.20%)
Aug 16, 2017
366.50
0
-2.00(-0.54%)
Aug 15, 2017
368.50
0
-7.75(-2.06%)
Aug 14, 2017
376.25
0
+1.25(+0.33%)
Aug 12, 2017
375.25
371.00
375.00
0
+0.00(+0.00%)
Aug 11, 2017
375.25
371.00
375.00
0
+0.25(+0.07%)
Aug 10, 2017
374.75
0
-11.50(-2.98%)
Aug 09, 2017
386.25
0
+2.50(+0.65%)
Aug 08, 2017
383.75
0
-3.00(-0.78%)
Aug 07, 2017
386.75
0
+5.25(+1.38%)
Aug 05, 2017
382.50
377.50
381.50
0
+0.00(+0.00%)
Aug 04, 2017
382.50
377.50
381.50
0
+0.50(+0.13%)
Aug 03, 2017
381.00
0
+2.00(+0.53%)
Aug 02, 2017
379.00
0
+2.50(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.