Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.17	39.23	39.15	39.20	13,490	-0.02(-0.04%)
Oct 30, 2018	39.25	39.31	39.21	39.21	33,887	-0.11(-0.27%)
Oct 29, 2018	39.34	39.35	39.29	39.32	38,556	-0.02(-0.04%)
Oct 26, 2018	39.40	39.44	39.34	39.34	12,509	+0.03(+0.08%)
Oct 25, 2018	39.30	39.37	39.29	39.31	13,733	-0.05(-0.13%)
Oct 24, 2018	39.34	39.40	39.33	39.36	11,663	+0.14(+0.35%)
Oct 23, 2018	39.36	39.37	39.22	39.22	19,350	-0.02(-0.04%)
Oct 22, 2018	39.37	39.37	39.24	39.24	8,085	+0.00(+0.00%)
Oct 19, 2018	39.28	39.32	39.24	39.24	20,087	-0.12(-0.30%)
Oct 18, 2018	39.28	39.39	39.28	39.36	8,039	-0.01(-0.03%)
Oct 17, 2018	39.51	39.51	39.36	39.37	16,122	-0.11(-0.27%)
Oct 16, 2018	39.49	39.51	39.40	39.48	13,089	+0.01(+0.02%)
Oct 15, 2018	39.51	39.51	39.42	39.47	8,499	+0.00(+0.00%)
Oct 12, 2018	39.53	39.55	39.47	39.47	50,280	+0.00(+0.00%)
Oct 11, 2018	39.44	39.54	39.42	39.47	14,403	+0.09(+0.23%)
Oct 10, 2018	39.41	39.42	39.29	39.38	8,279	-0.09(-0.23%)
Oct 09, 2018	39.42	39.47	39.38	39.47	24,314	+0.09(+0.23%)
Oct 08, 2018	39.43	39.43	39.38	39.38	11,186	-0.03(-0.08%)
Oct 05, 2018	39.46	39.47	39.33	39.41	7,698	-0.07(-0.17%)
Oct 04, 2018	39.58	39.58	39.48	39.48	14,776	-0.15(-0.38%)
Oct 03, 2018	39.80	39.81	39.51	39.63	6,505	-0.19(-0.47%)
Oct 02, 2018	39.87	39.90	39.79	39.82	12,737	+0.00(+0.00%)
Oct 01, 2018	39.80	39.87	39.78	39.82	67,929	+0.01(+0.02%)
Sep 28, 2018	39.91	39.91	39.81	39.81	10,732	-0.06(-0.15%)
Sep 27, 2018	39.83	39.88	39.77	39.87	13,061	+0.06(+0.15%)
Sep 26, 2018	39.76	39.82	39.70	39.81	10,134	+0.12(+0.31%)
Sep 25, 2018	39.70	39.70	39.62	39.69	39,864	-0.05(-0.12%)
Sep 24, 2018	39.74	39.79	39.70	39.74	15,732	-0.07(-0.17%)
Sep 21, 2018	39.78	39.82	39.74	39.80	29,424	+0.01(+0.02%)
Sep 20, 2018	39.65	39.80	39.65	39.80	27,005	+0.17(+0.42%)
Sep 19, 2018	39.68	39.68	39.57	39.63	7,542	-0.08(-0.21%)
Sep 18, 2018	39.80	39.81	39.68	39.71	28,196	-0.18(-0.46%)
Sep 17, 2018	39.86	39.91	39.84	39.89	1,901,614	+0.06(+0.14%)
Sep 14, 2018	39.83	39.90	39.83	39.84	5,426	-0.07(-0.17%)
Sep 13, 2018	39.88	39.90	39.85	39.90	2,372	+0.03(+0.08%)
Sep 12, 2018	39.89	39.89	39.83	39.87	24,548	+0.07(+0.19%)
Sep 11, 2018	39.75	39.80	39.73	39.80	5,113	-0.07(-0.19%)
Sep 10, 2018	39.79	39.87	39.79	39.87	1,664	+0.13(+0.33%)
Sep 07, 2018	39.75	39.80	39.74	39.74	2,532	-0.14(-0.35%)
Sep 06, 2018	39.90	39.92	39.88	39.88	6,839	+0.07(+0.18%)
Sep 05, 2018	39.76	39.83	39.76	39.81	6,127	+0.00(+0.01%)
Sep 04, 2018	39.84	39.84	39.77	39.80	4,364	-0.14(-0.35%)
Aug 31, 2018		39.94	39.94	39.94	0	+0.02(+0.04%)
Aug 30, 2018	40.01	40.01	39.93	39.93	3,483	+0.02(+0.04%)
Aug 29, 2018	40.00	40.00	39.91	39.91	12,668	-0.08(-0.21%)
Aug 28, 2018	39.97	39.99	39.92	39.99	17,048	+0.00(+0.00%)
Aug 27, 2018	40.00	40.07	39.99	39.99	6,811	-0.06(-0.14%)
Aug 24, 2018	40.04	40.12	40.04	40.05	4,233	-0.01(-0.02%)
Aug 23, 2018	40.12	40.12	40.06	40.06	3,275	-0.02(-0.04%)
Aug 22, 2018	40.14	40.14	40.01	40.07	5,892	+0.06(+0.14%)
Aug 21, 2018	40.04	40.07	40.00	40.02	9,388	-0.11(-0.27%)
Aug 20, 2018	40.12	40.13	40.06	40.12	3,940	+0.17(+0.43%)
Aug 17, 2018	40.02	40.04	39.95	39.95	2,539	+0.03(+0.07%)
Aug 16, 2018	39.99	39.99	39.92	39.92	3,397	+0.00(+0.01%)
Aug 15, 2018	39.91	39.92	39.88	39.92	3,525	+0.08(+0.21%)
Aug 14, 2018	39.86	39.86	39.79	39.83	1,855	+0.06(+0.16%)
Aug 13, 2018	39.83	39.85	39.77	39.77	5,371	-0.07(-0.17%)
Aug 10, 2018	39.78	39.90	39.78	39.83	4,233	-0.01(-0.02%)
Aug 09, 2018	39.86	39.86	39.79	39.84	1,804	+0.09(+0.23%)
Aug 08, 2018	39.84	39.84	39.75	39.75	1,399	-0.07(-0.19%)
Aug 07, 2018	39.88	39.92	39.83	39.83	9,554	-0.09(-0.23%)
Aug 06, 2018	39.96	39.96	39.91	39.92	3,239	+0.07(+0.19%)
Aug 03, 2018	39.83	39.90	39.81	39.84	5,200	+0.10(+0.25%)
Aug 02, 2018	39.67	39.78	39.67	39.74	6,445	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.