Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.2550
0.2550
0.2350
0.2500
173,500
+0.00(+0.00%)
Oct 30, 2018
0.2500
0.2500
0.2400
0.2500
135,500
+0.00(+0.00%)
Oct 29, 2018
0.2600
0.2600
0.2500
0.2500
180,200
-0.01(-3.85%)
Oct 26, 2018
0.2650
0.2650
0.2600
0.2600
66,000
+0.00(+0.00%)
Oct 25, 2018
0.2650
0.2650
0.2600
0.2600
71,500
+0.00(+0.00%)
Oct 24, 2018
0.2650
0.2750
0.2600
0.2600
83,752
-0.01(-1.89%)
Oct 23, 2018
0.2650
0.2650
0.2650
0.2650
26,000
-0.01(-1.85%)
Oct 22, 2018
0.2700
0.2700
0.2650
0.2700
6,302
+0.01(+1.89%)
Oct 19, 2018
0.2750
0.2850
0.2550
0.2650
126,785
-0.02(-5.36%)
Oct 18, 2018
0.2600
0.2800
0.2600
0.2800
49,000
+0.02(+5.66%)
Oct 17, 2018
0.3000
0.3000
0.2600
0.2650
127,500
-0.03(-10.17%)
Oct 16, 2018
0.3000
0.3000
0.2950
0.2950
80,000
-0.01(-1.67%)
Oct 15, 2018
0.2900
0.3000
0.2900
0.3000
34,000
+0.03(+11.11%)
Oct 12, 2018
0.2750
0.2750
0.2650
0.2700
5,500
+0.00(+0.00%)
Oct 11, 2018
0.2700
0.2750
0.2600
0.2700
30,500
+0.00(+0.00%)
Oct 10, 2018
0.2850
0.2850
0.2700
0.2700
107,500
+0.01(+1.89%)
Oct 09, 2018
0.2700
0.2700
0.2600
0.2650
88,773
-0.01(-1.85%)
Oct 05, 2018
0.2700
0.2700
0.2700
0
-0.01(-5.26%)
Oct 04, 2018
0.2600
0.2900
0.2600
0.2850
40,423
+0.02(+9.62%)
Oct 03, 2018
0.2600
0.2650
0.2600
0.2600
80,000
+0.00(+0.00%)
Oct 02, 2018
0.2600
0.2600
0.2600
0.2600
40,500
+0.01(+4.00%)
Oct 01, 2018
0.2600
0.2600
0.2500
0.2500
10,614
-0.02(-5.66%)
Sep 28, 2018
0.2550
0.2650
0.2500
0.2650
10,499
+0.01(+3.92%)
Sep 27, 2018
0.2600
0.2700
0.2550
0.2550
55,000
-0.01(-1.92%)
Sep 26, 2018
0.2600
0.2600
0.2600
0.2600
71,500
+0.01(+4.00%)
Sep 25, 2018
0.2500
0.2550
0.2500
0.2500
19,750
+0.00(+0.00%)
Sep 24, 2018
0.2500
0.2500
0.2450
0.2500
31,600
+0.00(+0.00%)
Sep 21, 2018
0.2550
0.2600
0.2450
0.2500
43,500
-0.01(-1.96%)
Sep 20, 2018
0.2500
0.2550
0.2500
0.2550
94,376
+0.01(+2.00%)
Sep 19, 2018
0.2550
0.2600
0.2500
0.2500
51,500
-0.01(-1.96%)
Sep 18, 2018
0.2700
0.2750
0.2550
0.2550
421,700
-0.02(-5.56%)
Sep 17, 2018
0.2650
0.2700
0.2650
0.2700
246,500
+0.00(+0.00%)
Sep 14, 2018
0.2750
0.2750
0.2700
0.2700
39,333
-0.01(-1.82%)
Sep 13, 2018
0.2700
0.2750
0.2650
0.2750
310,730
+0.01(+1.85%)
Sep 12, 2018
0.2800
0.2850
0.2700
0.2700
633,850
+0.00(+0.00%)
Sep 11, 2018
0.2400
0.2700
0.2350
0.2700
349,000
+0.04(+14.89%)
Sep 10, 2018
0.2300
0.2400
0.2200
0.2350
329,025
+0.00(+2.17%)
Sep 07, 2018
0.2400
0.2400
0.2300
0.2300
18,000
-0.01(-4.17%)
Sep 06, 2018
0.2300
0.2400
0.2300
0.2400
81,500
+0.01(+4.35%)
Sep 05, 2018
0.2450
0.2450
0.2300
0.2300
8,000
-0.01(-6.12%)
Sep 04, 2018
0.2450
0.2450
0.2350
0.2450
26,000
+0.01(+6.52%)
Aug 31, 2018
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Aug 30, 2018
0.2450
0.2450
0.2400
0.2400
11,000
-0.01(-2.04%)
Aug 29, 2018
0.2450
0.2450
0.2450
0.2450
28,000
+0.00(+0.00%)
Aug 28, 2018
0.2400
0.2450
0.2400
0.2450
33,000
+0.00(+0.00%)
Aug 27, 2018
0.2450
0.2450
0.2450
0.2450
500
+0.01(+4.26%)
Aug 24, 2018
0.2500
0.2500
0.2350
0.2350
29,000
-0.01(-2.08%)
Aug 23, 2018
0.2450
0.2450
0.2400
0.2400
2,500
+0.00(+0.00%)
Aug 22, 2018
0.2400
0.2400
0.2400
0.2400
2,300
-0.01(-2.04%)
Aug 21, 2018
0.2400
0.2450
0.2400
0.2450
11,500
+0.01(+6.52%)
Aug 20, 2018
0.2250
0.2400
0.2250
0.2300
15,697
-0.02(-8.00%)
Aug 17, 2018
0.2250
0.2500
0.1950
0.2500
479,900
+0.02(+11.11%)
Aug 16, 2018
0.2250
0.2250
0.2200
0.2250
171,500
+0.01(+2.27%)
Aug 15, 2018
0.2400
0.2400
0.2200
0.2200
77,500
-0.02(-10.20%)
Aug 14, 2018
0.2400
0.2450
0.2400
0.2450
27,000
+0.01(+2.08%)
Aug 13, 2018
0.2600
0.2600
0.2400
0.2400
62,000
-0.01(-4.00%)
Aug 10, 2018
0.2550
0.2600
0.2500
0.2500
205,300
-0.01(-3.85%)
Aug 09, 2018
0.2550
0.2650
0.2550
0.2600
104,301
+0.02(+8.33%)
Aug 08, 2018
0.2500
0.2500
0.2400
0.2400
35,000
-0.01(-4.00%)
Aug 07, 2018
0.2400
0.2500
0.2400
0.2500
123,500
+0.01(+4.17%)
Aug 03, 2018
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Aug 02, 2018
0.2600
0.2600
0.2500
0.2500
125,500
-0.01(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.