Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.14 USD -0.11 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.06 17.14 17.01 17.12 126,994 +0.10(+0.59%)
Oct 30, 2019 16.92 17.03 16.88 17.02 75,872 +0.10(+0.59%)
Oct 29, 2019 16.94 16.99 16.88 16.92 110,881 -0.01(-0.06%)
Oct 28, 2019 16.93 16.96 16.87 16.93 66,535 +0.06(+0.36%)
Oct 25, 2019 16.85 16.92 16.80 16.87 63,600 +0.01(+0.06%)
Oct 24, 2019 16.88 16.90 16.81 16.86 88,598 +0.04(+0.24%)
Oct 23, 2019 16.75 16.89 16.70 16.82 65,111 -0.05(-0.30%)
Oct 22, 2019 16.93 16.95 16.83 16.87 102,885 +0.01(+0.06%)
Oct 21, 2019 16.95 16.97 16.83 16.86 126,122 -0.06(-0.35%)
Oct 18, 2019 16.83 16.93 16.81 16.92 84,900 +0.06(+0.36%)
Oct 17, 2019 16.82 16.86 16.71 16.86 66,163 +0.08(+0.48%)
Oct 16, 2019 16.76 16.81 16.73 16.78 55,649 -0.04(-0.24%)
Oct 15, 2019 16.75 16.86 16.71 16.82 80,989 +0.05(+0.30%)
Oct 14, 2019 16.72 16.85 16.70 16.77 80,937 +0.06(+0.36%)
Oct 11, 2019 16.76 16.80 16.68 16.71 89,700 +0.06(+0.36%)
Oct 10, 2019 16.58 16.65 16.50 16.65 77,974 +0.09(+0.54%)
Oct 09, 2019 16.52 16.69 16.48 16.56 104,553 +0.10(+0.61%)
Oct 08, 2019 16.48 16.57 16.39 16.46 116,301 -0.05(-0.30%)
Oct 07, 2019 16.49 16.57 16.48 16.51 94,194 +0.01(+0.06%)
Oct 04, 2019 16.48 16.58 16.43 16.50 113,700 +0.07(+0.43%)
Oct 03, 2019 16.49 16.54 16.27 16.43 151,876 -0.09(-0.54%)
Oct 02, 2019 16.58 16.60 16.41 16.52 139,697 -0.17(-1.02%)
Oct 01, 2019 16.66 16.75 16.62 16.69 77,138 +0.04(+0.24%)
Sep 30, 2019 16.82 16.83 16.65 16.65 121,173 -0.16(-0.95%)
Sep 27, 2019 16.80 16.85 16.72 16.81 84,200 -0.01(-0.06%)
Sep 26, 2019 16.75 16.84 16.70 16.82 66,481 +0.09(+0.54%)
Sep 25, 2019 16.69 16.74 16.56 16.73 91,823 +0.03(+0.18%)
Sep 24, 2019 16.97 17.00 16.70 16.70 136,625 -0.31(-1.82%)
Sep 23, 2019 17.10 17.15 16.92 17.01 117,160 -0.12(-0.73%)
Sep 20, 2019 17.10 17.16 17.00 17.14 81,800 -0.01(-0.09%)
Sep 19, 2019 17.14 17.19 17.06 17.15 72,876 +0.11(+0.65%)
Sep 18, 2019 17.12 17.14 17.00 17.04 71,751 -0.04(-0.23%)
Sep 17, 2019 17.03 17.14 16.95 17.08 86,462 +0.03(+0.18%)
Sep 16, 2019 17.03 17.11 17.02 17.05 64,947 +0.04(+0.24%)
Sep 13, 2019 17.05 17.11 16.98 17.01 105,700 +0.02(+0.12%)
Sep 12, 2019 16.93 17.00 16.92 16.99 83,592 +0.11(+0.65%)
Sep 11, 2019 16.78 16.88 16.68 16.88 95,549 +0.13(+0.78%)
Sep 10, 2019 16.83 16.83 16.60 16.75 108,339 -0.03(-0.18%)
Sep 09, 2019 16.92 16.92 16.75 16.78 124,662 -0.07(-0.42%)
Sep 06, 2019 16.85 16.94 16.84 16.85 75,900 +0.02(+0.12%)
Sep 05, 2019 16.72 16.87 16.70 16.83 93,742 +0.24(+1.45%)
Sep 04, 2019 16.59 16.61 16.50 16.59 85,077 +0.11(+0.67%)
Sep 03, 2019 16.46 16.52 16.43 16.48 117,292 +0.02(+0.12%)
Aug 30, 2019 16.55 16.64 16.41 16.46 105,100 +0.00(+0.00%)
Aug 29, 2019 16.44 16.47 16.33 16.46 142,541 +0.16(+0.98%)
Aug 28, 2019 16.28 16.40 16.21 16.30 122,110 +0.02(+0.12%)
Aug 27, 2019 16.45 16.46 16.24 16.28 127,417 -0.11(-0.67%)
Aug 26, 2019 16.34 16.52 16.31 16.39 201,089 +0.14(+0.86%)
Aug 23, 2019 16.58 16.68 16.24 16.25 234,600 -0.36(-2.17%)
Aug 22, 2019 16.83 16.94 16.61 16.61 262,014 -0.36(-2.12%)
Aug 21, 2019 17.06 17.09 16.96 16.97 161,986 +0.08(+0.47%)
Aug 20, 2019 16.85 16.96 16.85 16.89 143,162 +0.04(+0.24%)
Aug 19, 2019 16.82 16.89 16.77 16.85 92,909 +0.19(+1.14%)
Aug 16, 2019 16.63 16.80 16.59 16.66 101,100 +0.13(+0.79%)
Aug 15, 2019 16.67 16.67 16.46 16.53 200,737 -0.10(-0.60%)
Aug 14, 2019 16.92 16.92 16.60 16.63 151,659 -0.39(-2.29%)
Aug 13, 2019 16.81 17.10 16.75 17.02 148,447 +0.14(+0.83%)
Aug 12, 2019 16.98 17.04 16.77 16.88 91,009 -0.18(-1.06%)
Aug 09, 2019 17.15 17.16 16.98 17.06 95,500 -0.11(-0.64%)
Aug 08, 2019 16.97 17.17 16.89 17.17 76,785 +0.28(+1.66%)
Aug 07, 2019 16.87 16.95 16.70 16.89 134,221 -0.14(-0.82%)
Aug 06, 2019 16.74 17.03 16.57 17.03 229,751 +0.41(+2.47%)
Aug 05, 2019 16.97 17.00 16.43 16.62 247,826 -0.52(-3.03%)
Aug 02, 2019 17.23 17.28 17.03 17.14 94,800 -0.18(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.