Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0320 0.0350 119,798 -0.00(-0.28%)
Oct 30, 2019 0.0335 0.0383 0.0335 0.0351 151,828 -0.00(-0.57%)
Oct 29, 2019 0.0450 0.0450 0.0353 0.0353 407,576 +0.00(+5.37%)
Oct 28, 2019 0.0370 0.0370 0.0335 0.0335 323,504 +0.00(+1.52%)
Oct 25, 2019 0.0355 0.0385 0.0330 0.0330 834,900 -0.00(-10.81%)
Oct 24, 2019 0.0480 0.0480 0.0330 0.0370 815,941 -0.00(-2.63%)
Oct 23, 2019 0.0550 0.0590 0.0335 0.0380 4,040,642 -0.01(-26.92%)
Oct 22, 2019 0.0440 0.1000 0.0400 0.0520 7,344,823 +0.02(+53.39%)
Oct 21, 2019 0.0300 0.0339 0.0300 0.0339 208,083 +0.00(+7.28%)
Oct 18, 2019 0.0300 0.0360 0.0300 0.0316 288,000 +0.00(+5.33%)
Oct 17, 2019 0.0333 0.0350 0.0300 0.0300 219,180 -0.00(-9.91%)
Oct 16, 2019 0.0336 0.0400 0.0333 0.0333 142,348 -0.00(-12.37%)
Oct 15, 2019 0.0335 0.0380 0.0335 0.0380 96,901 +0.00(+7.34%)
Oct 14, 2019 0.0352 0.0358 0.0333 0.0354 80,101 -0.00(-1.12%)
Oct 11, 2019 0.0390 0.0400 0.0340 0.0358 210,700 -0.00(-0.83%)
Oct 10, 2019 0.0390 0.0400 0.0353 0.0361 229,472 -0.00(-5.25%)
Oct 09, 2019 0.0355 0.0419 0.0355 0.0381 27,043 -0.00(-4.75%)
Oct 08, 2019 0.0453 0.0453 0.0400 0.0400 150,185 +0.00(+2.56%)
Oct 07, 2019 0.0360 0.0449 0.0333 0.0390 214,072 +0.00(+2.63%)
Oct 04, 2019 0.0440 0.0440 0.0360 0.0380 178,500 -0.00(-2.56%)
Oct 03, 2019 0.0460 0.0460 0.0364 0.0390 345,979 -0.00(-3.94%)
Oct 02, 2019 0.0460 0.0460 0.0406 0.0406 72,407 +0.00(+0.00%)
Oct 01, 2019 0.0405 0.0460 0.0405 0.0406 11,997 +0.00(+1.25%)
Sep 30, 2019 0.0560 0.0560 0.0361 0.0401 171,569 -0.01(-19.80%)
Sep 27, 2019 0.0500 0.0500 0.0480 0.0500 168,000 +0.00(+0.20%)
Sep 26, 2019 0.0550 0.0550 0.0478 0.0499 46,664 -0.00(-0.20%)
Sep 25, 2019 0.0520 0.0572 0.0470 0.0500 306,599 +0.00(+0.00%)
Sep 24, 2019 0.0492 0.0513 0.0300 0.0500 191,734 +0.00(+0.60%)
Sep 23, 2019 0.0445 0.0575 0.0445 0.0497 331,432 +0.00(+2.26%)
Sep 20, 2019 0.0497 0.0575 0.0415 0.0486 549,300 +0.00(+8.72%)
Sep 19, 2019 0.0420 0.0500 0.0400 0.0447 401,484 +0.00(+11.47%)
Sep 18, 2019 0.0625 0.0625 0.0400 0.0401 766,206 -0.02(-35.74%)
Sep 17, 2019 0.0310 0.0890 0.0286 0.0624 1,033,018 +0.03(+93.79%)
Sep 16, 2019 0.0300 0.0340 0.0291 0.0322 264,886 +0.00(+11.03%)
Sep 13, 2019 0.0295 0.0295 0.0268 0.0290 127,800 +0.00(+0.00%)
Sep 12, 2019 0.0262 0.0290 0.0261 0.0290 227,624 +0.00(+0.00%)
Sep 11, 2019 0.0270 0.0290 0.0230 0.0290 242,004 +0.00(+0.00%)
Sep 10, 2019 0.0255 0.0290 0.0225 0.0290 349,919 -0.00(-2.68%)
Sep 09, 2019 0.0233 0.0298 0.0220 0.0298 323,200 +0.01(+24.17%)
Sep 06, 2019 0.0242 0.0270 0.0240 0.0240 139,600 -0.00(-11.44%)
Sep 05, 2019 0.0300 0.0310 0.0240 0.0271 638,471 -0.00(-6.23%)
Sep 04, 2019 0.0310 0.0310 0.0241 0.0289 380,498 +0.00(+15.60%)
Sep 03, 2019 0.0220 0.0280 0.0220 0.0250 175,152 +0.00(+0.00%)
Aug 30, 2019 0.0279 0.0279 0.0250 0.0250 144,900 -0.00(-10.39%)
Aug 29, 2019 0.0279 0.0281 0.0260 0.0279 102,227 -0.00(-2.11%)
Aug 28, 2019 0.0260 0.0299 0.0260 0.0285 86,192 +0.00(+1.79%)
Aug 27, 2019 0.0270 0.0310 0.0260 0.0280 217,079 -0.00(-4.76%)
Aug 26, 2019 0.0286 0.0310 0.0270 0.0294 131,306 -0.00(-5.16%)
Aug 23, 2019 0.0270 0.0310 0.0270 0.0310 195,700 +0.00(+14.81%)
Aug 22, 2019 0.0253 0.0300 0.0253 0.0270 227,646 -0.00(-11.48%)
Aug 21, 2019 0.0276 0.0305 0.0265 0.0305 95,093 +0.00(+0.66%)
Aug 20, 2019 0.0260 0.0330 0.0260 0.0303 211,000 +0.00(+1.00%)
Aug 19, 2019 0.0350 0.0350 0.0261 0.0300 177,934 -0.00(-2.60%)
Aug 16, 2019 0.0275 0.0310 0.0266 0.0308 285,700 -0.00(-6.38%)
Aug 15, 2019 0.0300 0.0344 0.0265 0.0329 92,350 -0.00(-4.64%)
Aug 14, 2019 0.0370 0.0370 0.0300 0.0345 165,600 +0.00(+14.62%)
Aug 13, 2019 0.0256 0.0350 0.0252 0.0301 478,480 +0.00(+3.44%)
Aug 12, 2019 0.0269 0.0310 0.0264 0.0291 297,242 -0.00(-0.68%)
Aug 09, 2019 0.0300 0.0300 0.0285 0.0293 305,000 -0.00(-2.33%)
Aug 08, 2019 0.0340 0.0340 0.0300 0.0300 173,502 -0.00(-7.12%)
Aug 07, 2019 0.0252 0.0350 0.0250 0.0323 369,800 +0.01(+28.17%)
Aug 06, 2019 0.0280 0.0300 0.0246 0.0252 263,259 -0.00(-10.00%)
Aug 05, 2019 0.0313 0.0319 0.0230 0.0280 244,735 -0.00(-13.04%)
Aug 02, 2019 0.0327 0.0364 0.0322 0.0322 62,600 -0.00(-12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.