Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
9.169
9.281
9.169
9.206
129,689
+0.02(+0.24%)
Oct 29, 2020
9.236
9.314
9.184
9.184
204,833
-0.06(-0.64%)
Oct 28, 2020
9.482
9.564
9.229
9.244
315,293
-0.31(-3.27%)
Oct 27, 2020
9.422
9.601
9.418
9.557
281,539
+0.13(+1.42%)
Oct 26, 2020
9.475
9.504
9.415
9.422
494,568
-0.10(-1.02%)
Oct 23, 2020
9.497
9.609
9.494
9.519
159,359
+0.01(+0.08%)
Oct 22, 2020
9.489
9.594
9.453
9.512
417,570
-0.01(-0.06%)
Oct 21, 2020
9.421
9.518
9.407
9.518
87,812
+0.06(+0.63%)
Oct 20, 2020
9.458
9.481
9.414
9.458
455,462
+0.01(+0.08%)
Oct 19, 2020
9.451
9.503
9.407
9.451
130,290
+0.00(+0.00%)
Oct 16, 2020
9.355
9.470
9.340
9.451
129,104
+0.11(+1.19%)
Oct 15, 2020
9.340
9.407
9.296
9.340
133,580
-0.02(-0.24%)
Oct 14, 2020
9.325
9.421
9.325
9.362
127,516
+0.06(+0.64%)
Oct 13, 2020
9.266
9.325
9.258
9.303
306,895
+0.02(+0.24%)
Oct 12, 2020
9.251
9.310
9.251
9.281
115,118
+0.04(+0.48%)
Oct 09, 2020
9.155
9.250
9.155
9.236
161,616
+0.09(+0.97%)
Oct 08, 2020
8.910
9.192
8.910
9.147
716,141
+0.25(+2.83%)
Oct 07, 2020
8.932
8.947
8.894
8.895
208,417
-0.04(-0.42%)
Oct 06, 2020
8.917
8.947
8.873
8.932
126,918
+0.01(+0.08%)
Oct 05, 2020
8.880
8.940
8.843
8.925
135,989
+0.05(+0.58%)
Oct 02, 2020
8.821
8.880
8.799
8.873
82,022
+0.04(+0.42%)
Oct 01, 2020
8.836
8.873
8.814
8.836
81,090
+0.03(+0.34%)
Sep 30, 2020
8.851
8.851
8.806
8.806
230,455
-0.02(-0.25%)
Sep 29, 2020
8.851
8.851
8.784
8.828
229,230
-0.02(-0.25%)
Sep 28, 2020
8.836
8.873
8.836
8.851
89,137
+0.02(+0.25%)
Sep 25, 2020
8.836
8.843
8.791
8.828
83,506
-0.03(-0.33%)
Sep 24, 2020
8.865
8.865
8.828
8.858
81,001
-0.02(-0.25%)
Sep 23, 2020
8.910
8.932
8.865
8.880
117,424
-0.04(-0.42%)
Sep 22, 2020
8.917
8.954
8.905
8.917
92,419
-0.01(-0.07%)
Sep 21, 2020
8.953
8.967
8.886
8.923
116,823
-0.07(-0.74%)
Sep 18, 2020
8.997
8.997
8.960
8.990
149,431
+0.00(+0.00%)
Sep 17, 2020
9.012
9.027
8.990
8.990
104,698
-0.06(-0.65%)
Sep 16, 2020
9.108
9.108
9.034
9.049
92,209
-0.04(-0.41%)
Sep 15, 2020
9.145
9.181
9.078
9.086
133,157
-0.06(-0.65%)
Sep 14, 2020
9.078
9.181
9.078
9.145
82,397
+0.10(+1.06%)
Sep 11, 2020
9.012
9.054
9.012
9.049
182,246
+0.01(+0.08%)
Sep 10, 2020
9.041
9.046
9.027
9.041
124,605
+0.02(+0.25%)
Sep 09, 2020
8.982
9.041
8.982
9.019
84,938
+0.07(+0.74%)
Sep 08, 2020
8.945
8.975
8.916
8.953
86,202
-0.03(-0.33%)
Sep 04, 2020
8.938
8.982
8.879
8.982
176,144
+0.07(+0.83%)
Sep 03, 2020
8.960
9.027
8.901
8.909
191,410
-0.07(-0.82%)
Sep 02, 2020
8.953
8.990
8.953
8.982
42,030
+0.02(+0.25%)
Sep 01, 2020
8.879
8.968
8.879
8.960
99,183
+0.08(+0.91%)
Aug 31, 2020
8.923
8.945
8.879
8.879
193,878
-0.05(-0.58%)
Aug 28, 2020
8.909
8.945
8.894
8.931
60,206
+0.04(+0.50%)
Aug 27, 2020
8.872
8.916
8.835
8.886
119,555
+0.03(+0.33%)
Aug 26, 2020
8.850
8.879
8.824
8.857
231,332
+0.01(+0.08%)
Aug 25, 2020
8.864
8.864
8.835
8.850
165,604
+0.01(+0.17%)
Aug 24, 2020
8.850
8.857
8.820
8.835
128,475
+0.01(+0.17%)
Aug 21, 2020
8.835
8.835
8.783
8.820
131,667
-0.01(-0.08%)
Aug 20, 2020
8.775
8.841
8.775
8.827
122,869
+0.04(+0.50%)
Aug 19, 2020
8.731
8.790
8.727
8.783
100,280
+0.03(+0.34%)
Aug 18, 2020
8.775
8.775
8.731
8.753
86,065
+0.02(+0.25%)
Aug 17, 2020
8.717
8.746
8.695
8.731
84,240
+0.04(+0.51%)
Aug 14, 2020
8.695
8.702
8.681
8.687
54,107
+0.01(+0.08%)
Aug 13, 2020
8.673
8.724
8.658
8.680
105,289
+0.01(+0.17%)
Aug 12, 2020
8.643
8.673
8.626
8.665
83,921
+0.05(+0.60%)
Aug 11, 2020
8.629
8.680
8.607
8.614
135,966
-0.01(-0.17%)
Aug 10, 2020
8.629
8.648
8.617
8.629
69,235
+0.02(+0.26%)
Aug 07, 2020
8.607
8.629
8.599
8.607
85,318
+0.01(+0.09%)
Aug 06, 2020
8.599
8.607
8.577
8.599
54,164
+0.01(+0.17%)
Aug 05, 2020
8.555
8.607
8.548
8.585
314,679
+0.04(+0.52%)
Aug 04, 2020
8.548
8.577
8.504
8.541
287,293
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.