Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.57	12.91	12.17	12.28	223,200	-0.32(-2.54%)
Oct 29, 2020	12.05	12.80	11.91	12.60	309,770	+0.44(+3.62%)
Oct 28, 2020	12.32	12.48	12.03	12.16	331,558	-0.39(-3.11%)
Oct 27, 2020	13.20	13.20	12.54	12.55	281,931	-0.70(-5.28%)
Oct 26, 2020	13.37	13.46	13.02	13.25	384,284	-0.32(-2.36%)
Oct 23, 2020	13.47	13.64	13.26	13.57	130,600	+0.15(+1.12%)
Oct 22, 2020	13.57	13.62	13.30	13.42	357,356	-0.07(-0.52%)
Oct 21, 2020	13.26	13.62	13.17	13.49	269,733	+0.21(+1.58%)
Oct 20, 2020	13.30	13.43	13.15	13.28	238,586	+0.16(+1.22%)
Oct 19, 2020	13.24	13.38	13.05	13.12	229,697	-0.03(-0.23%)
Oct 16, 2020	13.13	13.34	12.96	13.15	146,700	-0.04(-0.30%)
Oct 15, 2020	13.00	13.35	12.87	13.19	176,594	-0.01(-0.08%)
Oct 14, 2020	13.53	13.61	13.19	13.20	192,382	-0.33(-2.44%)
Oct 13, 2020	13.84	13.85	13.28	13.53	521,563	-0.42(-3.01%)
Oct 12, 2020	13.37	13.98	13.27	13.95	304,197	+0.48(+3.56%)
Oct 09, 2020	13.82	13.95	13.39	13.47	149,600	-0.32(-2.32%)
Oct 08, 2020	13.76	13.87	13.47	13.79	189,626	+0.14(+1.03%)
Oct 07, 2020	13.79	14.12	13.50	13.65	450,974	+0.00(+0.00%)
Oct 06, 2020	14.05	14.32	13.61	13.65	442,486	-0.32(-2.29%)
Oct 05, 2020	13.79	14.30	13.65	13.97	647,112	+0.39(+2.87%)
Oct 02, 2020	12.63	13.71	12.63	13.58	519,900	+0.70(+5.43%)
Oct 01, 2020	12.89	13.03	12.67	12.88	345,424	+0.11(+0.86%)
Sep 30, 2020	12.42	12.92	12.42	12.77	311,339	+0.36(+2.90%)
Sep 29, 2020	12.55	12.57	12.21	12.41	290,198	-0.26(-2.05%)
Sep 28, 2020	12.63	12.90	12.62	12.67	281,234	+0.27(+2.18%)
Sep 25, 2020	11.98	12.41	11.85	12.40	201,900	+0.34(+2.82%)
Sep 24, 2020	12.14	12.34	11.75	12.06	295,313	-0.05(-0.41%)
Sep 23, 2020	12.33	12.80	12.03	12.11	391,815	-0.16(-1.30%)
Sep 22, 2020	11.46	12.32	11.39	12.27	536,111	+0.84(+7.35%)
Sep 21, 2020	11.37	11.44	11.15	11.43	377,803	-0.20(-1.72%)
Sep 18, 2020	11.64	11.93	11.49	11.63	635,600	+0.01(+0.09%)
Sep 17, 2020	11.60	11.66	11.42	11.62	320,298	-0.02(-0.17%)
Sep 16, 2020	11.40	11.93	11.13	11.64	563,741	+0.33(+2.92%)
Sep 15, 2020	11.69	11.79	11.23	11.31	485,198	-0.32(-2.75%)
Sep 14, 2020	11.81	11.84	11.43	11.63	424,915	-0.13(-1.11%)
Sep 11, 2020	11.85	11.93	11.57	11.76	393,100	-0.13(-1.09%)
Sep 10, 2020	12.12	12.35	11.88	11.89	352,742	-0.25(-2.06%)
Sep 09, 2020	12.53	12.71	12.13	12.14	322,924	-0.32(-2.57%)
Sep 08, 2020	12.73	12.73	12.31	12.46	340,480	-0.41(-3.19%)
Sep 04, 2020	12.88	13.01	12.55	12.87	174,100	+0.18(+1.42%)
Sep 03, 2020	12.77	13.25	12.61	12.69	376,003	+0.04(+0.32%)
Sep 02, 2020	12.42	12.75	12.42	12.65	166,755	+0.09(+0.72%)
Sep 01, 2020	12.52	12.70	12.45	12.56	153,472	-0.07(-0.55%)
Aug 31, 2020	12.75	12.80	12.58	12.63	280,946	-0.15(-1.17%)
Aug 28, 2020	12.86	12.86	12.59	12.78	165,300	+0.10(+0.79%)
Aug 27, 2020	12.49	12.84	12.49	12.68	166,183	+0.24(+1.93%)
Aug 26, 2020	12.87	12.87	12.33	12.44	179,768	-0.33(-2.58%)
Aug 25, 2020	13.14	13.14	12.59	12.77	114,252	-0.21(-1.62%)
Aug 24, 2020	12.67	13.01	12.53	12.98	256,747	+0.40(+3.18%)
Aug 21, 2020	12.79	12.92	12.55	12.58	305,500	-0.31(-2.40%)
Aug 20, 2020	12.85	12.97	12.75	12.89	231,572	-0.14(-1.07%)
Aug 19, 2020	13.00	13.32	12.96	13.03	243,392	+0.09(+0.70%)
Aug 18, 2020	13.11	13.21	12.92	12.94	131,501	-0.17(-1.30%)
Aug 17, 2020	13.20	13.20	12.89	13.11	167,108	-0.16(-1.21%)
Aug 14, 2020	12.98	13.59	12.82	13.27	631,600	+0.21(+1.61%)
Aug 13, 2020	13.55	13.62	12.98	13.06	282,284	-0.54(-3.97%)
Aug 12, 2020	14.19	14.19	13.47	13.60	265,759	-0.35(-2.51%)
Aug 11, 2020	14.49	14.75	13.90	13.95	374,995	-0.22(-1.55%)
Aug 10, 2020	13.58	14.34	13.56	14.17	664,900	+0.51(+3.73%)
Aug 07, 2020	13.24	13.67	12.20	13.66	540,200	+0.62(+4.75%)
Aug 06, 2020	13.21	13.35	12.98	13.04	311,191	-0.29(-2.18%)
Aug 05, 2020	13.13	13.39	13.00	13.33	1,243,346	+0.34(+2.62%)
Aug 04, 2020	12.95	13.22	12.94	12.99	196,894	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.