Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7420	0.7690	0.7350	0.7499	132,150	-0.01(-0.68%)
Oct 28, 2021	0.7600	0.7680	0.7450	0.7550	240,260	-0.01(-0.66%)
Oct 27, 2021	0.7700	0.7789	0.7421	0.7600	389,084	-0.00(-0.22%)
Oct 26, 2021	0.7629			0.7617	205,106	-0.00(-0.56%)
Oct 25, 2021	0.7527	0.7680	0.7420	0.7660	90,107	+0.01(+1.79%)
Oct 22, 2021	0.7575	0.7749	0.7420	0.7525	137,931	-0.00(-0.33%)
Oct 21, 2021	0.7600	0.7700	0.7401	0.7550	161,802	-0.00(-0.42%)
Oct 20, 2021	0.7516	0.7821	0.7495	0.7582	271,191	-0.00(-0.17%)
Oct 19, 2021	0.7700	0.7700	0.7250	0.7595	363,924	+0.01(+1.25%)
Oct 18, 2021	0.7390	0.7608	0.7300	0.7501	129,502	+0.00(+0.01%)
Oct 15, 2021	0.7500	0.7526	0.7305	0.7500	535,662	+0.00(+0.00%)
Oct 14, 2021	0.7600	0.7624	0.7300	0.7500	478,838	+0.00(+0.01%)
Oct 13, 2021	0.7200	0.7500	0.7114	0.7499	408,139	+0.03(+4.57%)
Oct 12, 2021	0.7400	0.7400	0.6852	0.7171	296,770	+0.01(+1.00%)
Oct 11, 2021	0.7300	0.7300	0.6921	0.7100	87,219	+0.00(+0.00%)
Oct 08, 2021	0.7500	0.7500	0.7026	0.7100	220,080	-0.00(-0.29%)
Oct 07, 2021	0.7400	0.7401	0.7025	0.7121	334,296	-0.03(-3.78%)
Oct 06, 2021	0.7500	0.7500	0.7200	0.7401	258,901	+0.01(+1.38%)
Oct 05, 2021	0.7300	0.7437	0.7200	0.7300	699,497	+0.00(+0.00%)
Oct 04, 2021	0.7300	0.7400	0.7200	0.7300	138,567	+0.00(+0.00%)
Oct 01, 2021	0.7250	0.7380	0.7166	0.7300	146,279	+0.01(+0.77%)
Sep 30, 2021	0.7307	0.7307	0.7149	0.7244	154,342	-0.01(-0.86%)
Sep 29, 2021	0.7100	0.7335	0.6852	0.7307	281,990	+0.01(+1.66%)
Sep 28, 2021	0.7000	0.7188	0.6700	0.7188	429,961	+0.02(+3.42%)
Sep 27, 2021	0.7100	0.7200	0.6900	0.6950	484,611	-0.03(-3.47%)
Sep 24, 2021	0.7200	0.7322	0.7100	0.7200	211,994	-0.01(-1.06%)
Sep 23, 2021	0.7459	0.7459	0.7089	0.7277	425,477	-0.01(-1.68%)
Sep 22, 2021	0.7600	0.7602	0.7400	0.7401	262,077	-0.02(-2.48%)
Sep 21, 2021	0.7484	0.7600	0.7360	0.7589	184,455	+0.03(+3.96%)
Sep 20, 2021	0.7500	0.7699	0.7250	0.7300	399,483	-0.07(-8.75%)
Sep 17, 2021	0.7700	0.8000	0.7472	0.8000	207,092	+0.04(+5.17%)
Sep 16, 2021	0.7609	0.8000	0.7466	0.7607	300,480	-0.04(-5.09%)
Sep 15, 2021	0.8100	0.8150	0.7848	0.8015	120,026	+0.00(+0.19%)
Sep 14, 2021	0.8130	0.8380	0.7458	0.8000	503,289	-0.02(-2.44%)
Sep 13, 2021	0.8300	0.8399	0.8200	0.8200	224,182	-0.01(-1.20%)
Sep 10, 2021	0.8300	0.8400	0.8300	0.8300	70,186	-0.01(-1.07%)
Sep 09, 2021	0.8200	0.8400	0.8200	0.8390	193,505	+0.01(+1.05%)
Sep 08, 2021	0.8243	0.8520	0.8100	0.8303	359,939	-0.02(-2.18%)
Sep 07, 2021	0.8200	0.8500	0.7900	0.8488	358,597	-0.00(-0.34%)
Sep 03, 2021	0.8300	0.8599	0.8274	0.8517	378,214	+0.02(+2.94%)
Sep 02, 2021	0.8200	0.8298	0.7911	0.8274	373,408	+0.02(+2.14%)
Sep 01, 2021	0.8042	0.8275	0.8000	0.8101	168,920	+0.01(+1.26%)
Aug 31, 2021	0.8100	0.8100	0.7901	0.8000	66,399	+0.01(+0.88%)
Aug 30, 2021	0.8200	0.8200	0.7820	0.7930	144,683	-0.03(-3.17%)
Aug 27, 2021	0.7700	0.8295	0.7588	0.8190	393,610	+0.07(+9.23%)
Aug 26, 2021	0.8150	0.8235	0.7250	0.7498	518,062	-0.07(-9.06%)
Aug 25, 2021	0.7700	0.8325	0.7560	0.8245	415,462	+0.05(+5.92%)
Aug 24, 2021	0.7600	0.7800	0.7500	0.7784	239,479	+0.02(+2.42%)
Aug 23, 2021	0.7500	0.7697	0.7400	0.7600	433,485	-0.01(-1.81%)
Aug 20, 2021	0.7528	0.7740	0.7058	0.7740	841,068	+0.02(+2.11%)
Aug 19, 2021	0.7732	0.7732	0.7460	0.7580	403,004	-0.02(-2.43%)
Aug 18, 2021	0.8069	0.8069	0.7700	0.7769	260,336	-0.02(-2.71%)
Aug 17, 2021	0.8219	0.8290	0.7692	0.7985	353,918	-0.02(-2.61%)
Aug 16, 2021	0.8200	0.8400	0.7949	0.8199	356,956	-0.00(-0.01%)
Aug 13, 2021	0.8100	0.8374	0.8100	0.8200	243,297	+0.01(+0.82%)
Aug 12, 2021	0.8204	0.8400	0.8100	0.8133	193,750	-0.01(-1.61%)
Aug 11, 2021	0.8100	0.8400	0.8100	0.8266	167,939	+0.00(+0.19%)
Aug 10, 2021	0.8329	0.8359	0.8170	0.8250	163,850	-0.01(-1.53%)
Aug 09, 2021	0.8300	0.8450	0.8100	0.8378	332,094	+0.00(+0.34%)
Aug 06, 2021	0.8700	0.8710	0.8200	0.8350	758,420	-0.04(-4.52%)
Aug 05, 2021	0.8800	0.8901	0.8700	0.8745	209,087	-0.00(-0.46%)
Aug 04, 2021	0.9000	0.9200	0.8785	0.8785	367,935	-0.02(-2.39%)
Aug 03, 2021	0.9100	0.9100	0.8974	0.9000	194,550	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.