Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.434
4.501
4.425
4.459
36,849
-0.02(-0.46%)
Oct 28, 2022
4.459
4.484
4.408
4.480
17,859
+0.05(+1.04%)
Oct 27, 2022
4.434
4.434
4.383
4.434
34,683
+0.00(+0.00%)
Oct 26, 2022
4.467
4.467
4.413
4.434
35,922
-0.01(-0.19%)
Oct 25, 2022
4.392
4.445
4.392
4.442
44,881
+0.06(+1.35%)
Oct 24, 2022
4.425
4.434
4.349
4.383
30,101
-0.02(-0.38%)
Oct 21, 2022
4.383
4.408
4.366
4.400
40,584
-0.01(-0.19%)
Oct 20, 2022
4.400
4.425
4.383
4.408
52,553
+0.04(+0.97%)
Oct 19, 2022
4.383
4.408
4.358
4.366
49,904
-0.01(-0.19%)
Oct 18, 2022
4.375
4.408
4.375
4.375
39,661
+0.00(+0.00%)
Oct 17, 2022
4.375
4.417
4.358
4.375
54,870
+0.06(+1.37%)
Oct 14, 2022
4.383
4.383
4.307
4.316
34,988
-0.06(-1.35%)
Oct 13, 2022
4.349
4.400
4.349
4.375
41,583
-0.01(-0.19%)
Oct 12, 2022
4.408
4.417
4.383
4.383
30,216
-0.05(-1.14%)
Oct 11, 2022
4.409
4.442
4.367
4.434
96,587
+0.05(+1.03%)
Oct 10, 2022
4.384
4.425
4.358
4.389
41,067
-0.00(-0.08%)
Oct 07, 2022
4.425
4.428
4.392
4.392
38,193
-0.08(-1.69%)
Oct 06, 2022
4.476
4.509
4.442
4.467
51,802
-0.02(-0.37%)
Oct 05, 2022
4.534
4.534
4.442
4.484
186,111
-0.08(-1.65%)
Oct 04, 2022
4.450
4.576
4.450
4.559
152,305
+0.11(+2.44%)
Oct 03, 2022
4.409
4.453
4.375
4.450
48,125
+0.04(+0.95%)
Sep 30, 2022
4.409
4.442
4.384
4.409
28,851
-0.02(-0.38%)
Sep 29, 2022
4.434
4.459
4.375
4.425
62,960
-0.05(-1.12%)
Sep 28, 2022
4.409
4.501
4.375
4.476
74,815
+0.09(+2.10%)
Sep 27, 2022
4.392
4.434
4.375
4.384
65,559
-0.03(-0.57%)
Sep 26, 2022
4.384
4.453
4.375
4.409
121,641
-0.03(-0.75%)
Sep 23, 2022
4.476
4.509
4.442
4.442
34,720
-0.08(-1.84%)
Sep 22, 2022
4.542
4.542
4.501
4.525
44,011
-0.03(-0.56%)
Sep 21, 2022
4.534
4.559
4.526
4.551
18,141
+0.02(+0.37%)
Sep 20, 2022
4.526
4.551
4.517
4.534
36,661
-0.04(-0.91%)
Sep 19, 2022
4.593
4.593
4.526
4.576
52,835
+0.01(+0.18%)
Sep 16, 2022
4.568
4.568
4.517
4.568
78,716
-0.01(-0.18%)
Sep 15, 2022
4.609
4.626
4.576
4.576
41,991
-0.04(-0.91%)
Sep 14, 2022
4.601
4.626
4.593
4.618
38,509
+0.03(+0.55%)
Sep 13, 2022
4.576
4.634
4.576
4.593
40,891
-0.06(-1.26%)
Sep 12, 2022
4.643
4.685
4.634
4.651
53,304
+0.02(+0.36%)
Sep 09, 2022
4.618
4.660
4.618
4.634
33,228
+0.03(+0.54%)
Sep 08, 2022
4.668
4.684
4.584
4.609
32,222
-0.04(-0.89%)
Sep 07, 2022
4.626
4.734
4.626
4.651
47,942
+0.02(+0.54%)
Sep 06, 2022
4.676
4.676
4.618
4.626
30,334
-0.03(-0.71%)
Sep 02, 2022
4.659
4.726
4.651
4.659
33,084
+0.02(+0.54%)
Sep 01, 2022
4.659
4.659
4.609
4.634
23,021
-0.02(-0.36%)
Aug 31, 2022
4.659
4.709
4.651
4.651
33,084
-0.01(-0.18%)
Aug 30, 2022
4.684
4.699
4.643
4.659
47,175
-0.05(-1.06%)
Aug 29, 2022
4.742
4.751
4.709
4.709
19,155
-0.03(-0.70%)
Aug 26, 2022
4.784
4.792
4.709
4.742
40,473
-0.04(-0.87%)
Aug 25, 2022
4.792
4.817
4.775
4.784
11,329
+0.00(+0.00%)
Aug 24, 2022
4.759
4.825
4.759
4.784
98,562
-0.02(-0.35%)
Aug 23, 2022
4.759
4.817
4.752
4.800
45,586
+0.03(+0.73%)
Aug 22, 2022
4.792
4.800
4.751
4.766
16,860
-0.04(-0.89%)
Aug 19, 2022
4.825
4.842
4.796
4.809
91,076
-0.02(-0.34%)
Aug 18, 2022
4.850
4.850
4.817
4.825
45,298
-0.01(-0.17%)
Aug 17, 2022
4.867
4.867
4.817
4.834
35,332
-0.03(-0.68%)
Aug 16, 2022
4.867
4.867
4.842
4.867
32,468
+0.01(+0.17%)
Aug 15, 2022
4.834
4.867
4.825
4.859
29,353
+0.01(+0.14%)
Aug 12, 2022
4.859
4.859
4.809
4.852
45,858
+0.03(+0.55%)
Aug 11, 2022
4.834
4.842
4.809
4.825
31,051
+0.02(+0.52%)
Aug 10, 2022
4.784
4.807
4.775
4.800
13,846
+0.04(+0.84%)
Aug 09, 2022
4.769
4.774
4.752
4.761
33,897
-0.02(-0.35%)
Aug 08, 2022
4.761
4.777
4.744
4.777
42,678
+0.03(+0.70%)
Aug 05, 2022
4.728
4.766
4.719
4.744
48,017
-0.02(-0.52%)
Aug 04, 2022
4.719
4.769
4.719
4.769
24,613
+0.02(+0.35%)
Aug 03, 2022
4.744
4.752
4.715
4.752
36,691
+0.05(+1.05%)
Aug 02, 2022
4.703
4.723
4.686
4.703
42,916
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.