Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.535
8.652
8.516
8.584
105,076
+0.05(+0.57%)
Oct 30, 2023
8.487
8.662
8.454
8.535
85,642
+0.05(+0.57%)
Oct 27, 2023
8.487
8.496
8.418
8.487
96,423
-0.01(-0.11%)
Oct 26, 2023
8.487
8.496
8.438
8.496
85,674
+0.02(+0.23%)
Oct 25, 2023
8.526
8.526
8.457
8.477
90,983
-0.07(-0.80%)
Oct 24, 2023
8.526
8.574
8.438
8.545
111,244
+0.07(+0.80%)
Oct 23, 2023
8.477
8.526
8.438
8.477
152,238
-0.02(-0.23%)
Oct 20, 2023
8.496
8.535
8.464
8.496
94,164
+0.00(+0.00%)
Oct 19, 2023
8.496
8.516
8.457
8.496
112,962
+0.00(+0.00%)
Oct 18, 2023
8.565
8.565
8.448
8.496
168,803
-0.08(-0.91%)
Oct 17, 2023
8.642
8.654
8.545
8.574
127,487
-0.07(-0.79%)
Oct 16, 2023
8.769
8.818
8.535
8.642
224,545
-0.07(-0.78%)
Oct 13, 2023
8.759
8.779
8.662
8.711
85,973
+0.00(+0.00%)
Oct 12, 2023
8.789
8.857
8.681
8.711
168,253
-0.03(-0.33%)
Oct 11, 2023
8.720
8.750
8.701
8.740
110,239
+0.07(+0.76%)
Oct 10, 2023
8.626
8.694
8.597
8.674
86,004
+0.05(+0.56%)
Oct 09, 2023
8.567
8.633
8.567
8.626
46,864
+0.08(+0.91%)
Oct 06, 2023
8.548
8.580
8.519
8.548
109,453
-0.03(-0.34%)
Oct 05, 2023
8.655
8.655
8.538
8.577
135,700
-0.06(-0.67%)
Oct 04, 2023
8.645
8.706
8.616
8.635
129,202
+0.00(+0.00%)
Oct 03, 2023
8.616
8.655
8.572
8.635
134,871
+0.02(+0.23%)
Oct 02, 2023
8.645
8.723
8.587
8.616
83,296
-0.03(-0.34%)
Sep 29, 2023
8.664
8.761
8.645
8.645
120,796
+0.00(+0.00%)
Sep 28, 2023
8.635
8.688
8.606
8.645
96,434
+0.00(+0.00%)
Sep 27, 2023
8.723
8.732
8.635
8.645
131,190
-0.09(-1.00%)
Sep 26, 2023
8.849
8.858
8.723
8.732
99,644
-0.11(-1.21%)
Sep 25, 2023
8.926
8.866
8.820
8.839
91,678
-0.11(-1.19%)
Sep 22, 2023
8.956
8.994
8.917
8.946
109,871
+0.01(+0.11%)
Sep 21, 2023
9.023
9.023
8.917
8.936
116,785
-0.09(-0.97%)
Sep 20, 2023
9.014
9.057
9.009
9.023
71,536
+0.02(+0.22%)
Sep 19, 2023
9.033
9.033
8.975
9.004
58,627
-0.01(-0.11%)
Sep 18, 2023
9.033
9.043
8.985
9.014
124,396
+0.01(+0.11%)
Sep 15, 2023
9.023
9.043
8.985
9.004
63,785
+0.01(+0.11%)
Sep 14, 2023
9.023
9.033
8.988
8.994
94,376
-0.05(-0.54%)
Sep 13, 2023
9.033
9.062
9.014
9.043
81,845
+0.02(+0.21%)
Sep 12, 2023
9.033
9.062
9.004
9.023
238,303
-0.01(-0.11%)
Sep 11, 2023
9.091
9.111
9.023
9.033
123,298
-0.06(-0.64%)
Sep 08, 2023
9.179
9.183
9.091
9.091
69,403
-0.05(-0.56%)
Sep 07, 2023
9.210
9.210
9.133
9.142
76,615
-0.02(-0.21%)
Sep 06, 2023
9.239
9.239
9.162
9.162
74,569
-0.05(-0.52%)
Sep 05, 2023
9.249
9.249
9.181
9.210
82,756
-0.03(-0.31%)
Sep 01, 2023
9.249
9.249
9.191
9.239
68,136
+0.00(+0.00%)
Aug 31, 2023
9.239
9.278
9.200
9.239
111,160
+0.02(+0.21%)
Aug 30, 2023
9.278
9.316
9.210
9.220
198,874
-0.06(-0.62%)
Aug 29, 2023
9.249
9.307
9.203
9.278
96,182
+0.03(+0.31%)
Aug 28, 2023
9.258
9.278
9.200
9.249
94,180
+0.02(+0.21%)
Aug 25, 2023
9.249
9.249
9.220
9.229
71,967
-0.04(-0.42%)
Aug 24, 2023
9.336
9.336
9.229
9.268
85,347
-0.08(-0.83%)
Aug 23, 2023
9.365
9.389
9.316
9.345
60,434
+0.01(+0.10%)
Aug 22, 2023
9.394
9.403
9.307
9.336
59,109
-0.02(-0.21%)
Aug 21, 2023
9.403
9.423
9.336
9.355
60,722
-0.05(-0.51%)
Aug 18, 2023
9.423
9.471
9.384
9.403
95,201
+0.03(+0.31%)
Aug 17, 2023
9.374
9.374
9.316
9.374
78,008
+0.04(+0.41%)
Aug 16, 2023
9.432
9.452
9.336
9.336
67,670
-0.07(-0.72%)
Aug 15, 2023
9.471
9.471
9.384
9.403
59,578
-0.04(-0.41%)
Aug 14, 2023
9.413
9.442
9.384
9.442
80,095
+0.06(+0.62%)
Aug 11, 2023
9.461
9.461
9.384
9.384
161,803
-0.02(-0.21%)
Aug 10, 2023
9.529
9.548
9.403
9.403
133,733
-0.10(-1.04%)
Aug 09, 2023
9.445
9.502
9.445
9.502
43,963
+0.07(+0.71%)
Aug 08, 2023
9.445
9.464
9.425
9.435
58,579
+0.03(+0.31%)
Aug 07, 2023
9.483
9.483
9.406
9.406
112,722
-0.04(-0.41%)
Aug 04, 2023
9.454
9.483
9.425
9.445
67,215
+0.05(+0.51%)
Aug 03, 2023
9.493
9.493
9.396
9.396
310,382
-0.11(-1.11%)
Aug 02, 2023
9.560
9.560
9.493
9.502
90,605
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.