Trinet Group Inc (NY: TNET )

93.65 USD +0.28 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 94.73 94.73 93.19 93.65 518,750 +0.28(+0.30%)
Sep 16, 2021 93.24 93.87 92.13 93.37 149,100 +0.33(+0.35%)
Sep 15, 2021 91.49 93.13 91.41 93.04 158,124 +1.53(+1.67%)
Sep 14, 2021 93.42 93.50 91.04 91.51 142,670 -1.19(-1.28%)
Sep 13, 2021 92.74 92.86 91.50 92.70 157,672 +0.70(+0.76%)
Sep 10, 2021 92.50 92.59 91.19 92.00 285,633 +0.00(+0.00%)
Sep 09, 2021 92.34 92.62 91.57 92.00 125,927 -0.29(-0.31%)
Sep 08, 2021 92.47 92.90 91.44 92.29 167,226 -0.18(-0.19%)
Sep 07, 2021 91.51 92.59 91.20 92.47 348,883 +0.42(+0.46%)
Sep 03, 2021 92.32 92.46 91.12 92.05 142,055 -0.65(-0.70%)
Sep 02, 2021 93.07 93.25 92.14 92.70 200,739 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.