Eaton Vance Municipal Bond Fund (NY: EIM )

10.84 -0.02 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.88 11.89 11.80 11.84 142,414 +0.04(+0.30%)
Nov 29, 2021 11.81 11.81 11.76 11.80 49,726 +0.04(+0.37%)
Nov 26, 2021 11.79 11.79 11.71 11.76 61,118 -0.03(-0.22%)
Nov 24, 2021 11.80 11.80 11.75 11.79 99,729 +0.04(+0.37%)
Nov 23, 2021 11.87 11.87 11.74 11.74 116,084 -0.11(-0.96%)
Nov 22, 2021 11.86 11.86 11.80 11.86 133,100 +0.04(+0.30%)
Nov 19, 2021 11.84 11.85 11.79 11.82 110,316 +0.03(+0.22%)
Nov 18, 2021 11.83 11.80 11.73 11.80 217,315 -0.05(-0.44%)
Nov 17, 2021 11.84 11.86 11.77 11.85 133,990 +0.02(+0.15%)
Nov 16, 2021 11.80 11.87 11.80 11.83 97,987 +0.03(+0.22%)
Nov 15, 2021 11.91 11.91 11.78 11.80 148,205 -0.09(-0.74%)
Nov 12, 2021 11.90 11.91 11.87 11.89 174,584 +0.02(+0.15%)
Nov 11, 2021 11.87 11.87 11.86 11.87 80,067 +0.03(+0.22%)
Nov 10, 2021 11.80 11.85 235,073 +0.04(+0.37%)
Nov 09, 2021 11.77 11.80 11.76 11.80 81,368 +0.06(+0.52%)
Nov 08, 2021 11.80 11.82 11.71 11.74 202,563 -0.04(-0.30%)
Nov 05, 2021 11.75 11.78 11.72 11.78 276,524 +0.04(+0.37%)
Nov 04, 2021 11.73 11.77 11.72 11.73 160,846 +0.01(+0.08%)
Nov 03, 2021 11.74 11.76 11.65 11.73 70,741 +0.01(+0.08%)
Nov 02, 2021 11.73 11.75 11.71 11.72 121,196 +0.00(+0.00%)
Nov 01, 2021 11.65 11.77 11.66 11.72 379,373 +0.06(+0.53%)
Oct 29, 2021 11.55 11.66 11.52 11.66 126,451 +0.14(+1.22%)
Oct 28, 2021 11.49 11.52 11.43 11.52 108,103 +0.04(+0.38%)
Oct 27, 2021 11.55 11.56 11.43 11.47 170,448 -0.03(-0.23%)
Oct 26, 2021 11.57 11.50 227,182 -0.07(-0.61%)
Oct 25, 2021 11.58 11.65 11.55 11.57 109,705 -0.04(-0.30%)
Oct 22, 2021 11.69 11.72 11.60 11.60 138,074 -0.08(-0.67%)
Oct 21, 2021 11.74 11.75 11.61 11.68 148,772 -0.05(-0.45%)
Oct 20, 2021 11.73 11.74 11.69 11.73 108,198 +0.01(+0.08%)
Oct 19, 2021 11.72 11.75 11.67 11.73 132,263 +0.03(+0.30%)
Oct 18, 2021 11.73 11.73 11.67 11.69 60,500 -0.03(-0.22%)
Oct 15, 2021 11.80 11.82 11.66 11.72 68,572 -0.07(-0.59%)
Oct 14, 2021 11.80 11.85 11.76 11.79 160,096 +0.04(+0.37%)
Oct 13, 2021 11.67 11.76 11.65 11.74 119,143 +0.09(+0.75%)
Oct 12, 2021 11.56 11.69 11.56 11.66 126,455 +0.09(+0.75%)
Oct 11, 2021 11.54 11.61 11.50 11.57 113,806 +0.04(+0.38%)
Oct 08, 2021 11.48 11.53 11.43 11.52 193,851 +0.03(+0.30%)
Oct 07, 2021 11.53 11.60 11.48 11.49 122,245 -0.05(-0.45%)
Oct 06, 2021 11.56 11.57 11.51 11.54 120,023 +0.00(+0.00%)
Oct 05, 2021 11.52 11.56 11.47 11.54 213,520 +0.00(+0.00%)
Oct 04, 2021 11.68 11.68 11.52 11.54 170,242 -0.11(-0.97%)
Oct 01, 2021 11.73 11.76 11.62 11.66 135,364 -0.02(-0.15%)
Sep 30, 2021 11.82 11.82 11.69 11.67 171,385 -0.12(-1.04%)
Sep 29, 2021 11.80 11.86 11.77 11.80 132,071 +0.04(+0.37%)
Sep 28, 2021 11.87 11.87 11.73 11.75 181,213 -0.15(-1.25%)
Sep 27, 2021 11.94 11.95 11.87 11.90 119,365 -0.04(-0.37%)
Sep 24, 2021 11.99 11.99 11.91 11.94 86,603 -0.01(-0.07%)
Sep 23, 2021 12.07 12.07 11.87 11.95 169,525 -0.09(-0.72%)
Sep 22, 2021 12.06 12.06 12.00 12.04 78,692 +0.00(+0.00%)
Sep 21, 2021 12.03 12.09 12.01 12.04 161,969 +0.00(+0.00%)
Sep 20, 2021 12.05 12.06 12.00 12.04 83,893 -0.02(-0.14%)
Sep 17, 2021 12.06 12.07 12.01 12.06 100,101 +0.02(+0.14%)
Sep 16, 2021 12.14 12.14 12.04 12.04 97,482 -0.07(-0.57%)
Sep 15, 2021 12.09 12.13 12.07 12.11 197,271 +0.04(+0.36%)
Sep 14, 2021 12.07 12.08 12.06 12.07 151,690 +0.00(+0.00%)
Sep 13, 2021 12.06 12.08 12.04 12.07 154,493 +0.02(+0.14%)
Sep 10, 2021 12.06 12.06 12.02 12.05 126,861 +0.01(+0.07%)
Sep 09, 2021 12.04 12.06 12.03 12.04 114,483 +0.02(+0.14%)
Sep 08, 2021 12.03 12.05 12.01 12.02 129,984 +0.02(+0.14%)
Sep 07, 2021 12.03 12.07 12.00 12.00 282,262 -0.02(-0.14%)
Sep 03, 2021 12.03 12.03 11.97 12.02 177,461 -0.01(-0.07%)
Sep 02, 2021 12.02 12.04 12.00 12.03 110,126 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.