Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.88	11.89	11.80	11.84	142,420	+0.04(+0.30%)
Nov 29, 2021	11.81	11.81	11.76	11.80	49,728	+0.04(+0.37%)
Nov 26, 2021	11.79	11.79	11.71	11.76	61,121	-0.03(-0.22%)
Nov 24, 2021	11.79	11.80	11.75	11.79	99,733	+0.04(+0.37%)
Nov 23, 2021	11.87	11.87	11.74	11.74	116,089	-0.11(-0.96%)
Nov 22, 2021	11.86	11.86	11.80	11.86	133,105	+0.04(+0.30%)
Nov 19, 2021	11.84	11.85	11.79	11.82	110,320	+0.03(+0.22%)
Nov 18, 2021	11.83	11.80	11.73	11.80	217,324	-0.05(-0.44%)
Nov 17, 2021	11.84	11.86	11.77	11.85	133,995	+0.02(+0.15%)
Nov 16, 2021	11.80	11.87	11.80	11.83	97,991	+0.03(+0.22%)
Nov 15, 2021	11.91	11.91	11.78	11.80	148,211	-0.09(-0.74%)
Nov 12, 2021	11.90	11.91	11.87	11.89	174,591	+0.02(+0.15%)
Nov 11, 2021	11.87	11.87	11.86	11.87	80,070	+0.03(+0.22%)
Nov 10, 2021	11.80			11.85	235,083	+0.04(+0.37%)
Nov 09, 2021	11.77	11.80	11.76	11.80	81,372	+0.06(+0.52%)
Nov 08, 2021	11.80	11.82	11.71	11.74	202,571	-0.04(-0.30%)
Nov 05, 2021	11.75	11.78	11.72	11.78	276,536	+0.04(+0.37%)
Nov 04, 2021	11.73	11.77	11.72	11.73	160,853	+0.01(+0.08%)
Nov 03, 2021	11.74	11.76	11.65	11.72	70,744	+0.01(+0.07%)
Nov 02, 2021	11.73	11.75	11.71	11.72	121,201	+0.00(+0.00%)
Nov 01, 2021	11.65	11.77	11.65	11.72	379,389	+0.06(+0.53%)
Oct 29, 2021	11.55	11.65	11.52	11.65	126,456	+0.14(+1.22%)
Oct 28, 2021	11.49	11.51	11.43	11.51	108,107	+0.04(+0.38%)
Oct 27, 2021	11.55	11.56	11.43	11.47	170,455	-0.03(-0.23%)
Oct 26, 2021	11.57			11.50	227,192	-0.07(-0.61%)
Oct 25, 2021	11.58	11.65	11.55	11.57	109,709	-0.04(-0.30%)
Oct 22, 2021	11.69	11.72	11.60	11.60	138,080	-0.08(-0.67%)
Oct 21, 2021	11.74	11.75	11.61	11.68	148,779	-0.05(-0.45%)
Oct 20, 2021	11.73	11.74	11.69	11.73	108,202	+0.01(+0.08%)
Oct 19, 2021	11.72	11.75	11.67	11.72	132,268	+0.03(+0.30%)
Oct 18, 2021	11.73	11.73	11.67	11.69	60,503	-0.03(-0.22%)
Oct 15, 2021	11.80	11.82	11.66	11.72	68,575	-0.07(-0.59%)
Oct 14, 2021	11.79	11.85	11.76	11.79	160,103	+0.04(+0.37%)
Oct 13, 2021	11.67	11.76	11.65	11.74	119,148	+0.09(+0.75%)
Oct 12, 2021	11.56	11.69	11.56	11.66	126,460	+0.09(+0.75%)
Oct 11, 2021	11.54	11.61	11.50	11.57	113,811	+0.04(+0.38%)
Oct 08, 2021	11.48	11.53	11.43	11.52	193,859	+0.03(+0.30%)
Oct 07, 2021	11.53	11.60	11.48	11.49	122,250	-0.05(-0.45%)
Oct 06, 2021	11.56	11.57	11.51	11.54	120,028	+0.00(+0.00%)
Oct 05, 2021	11.52	11.56	11.47	11.54	213,529	+0.00(+0.00%)
Oct 04, 2021	11.68	11.68	11.52	11.54	170,250	-0.11(-0.97%)
Oct 01, 2021	11.72	11.76	11.62	11.66	135,370	-0.02(-0.15%)
Sep 30, 2021	11.82	11.82	11.69	11.67	171,392	-0.12(-1.04%)
Sep 29, 2021	11.79	11.86	11.77	11.79	132,077	+0.04(+0.37%)
Sep 28, 2021	11.87	11.87	11.73	11.75	181,220	-0.15(-1.25%)
Sep 27, 2021	11.94	11.95	11.87	11.90	119,370	-0.04(-0.37%)
Sep 24, 2021	11.99	11.99	11.91	11.94	86,607	-0.01(-0.07%)
Sep 23, 2021	12.07	12.07	11.86	11.95	169,532	-0.09(-0.72%)
Sep 22, 2021	12.06	12.06	12.00	12.04	78,695	+0.00(+0.00%)
Sep 21, 2021	12.03	12.09	12.01	12.04	161,976	+0.00(+0.00%)
Sep 20, 2021	12.05	12.06	12.00	12.04	83,896	-0.02(-0.14%)
Sep 17, 2021	12.06	12.07	12.01	12.06	100,105	+0.02(+0.14%)
Sep 16, 2021	12.13	12.13	12.04	12.04	97,486	-0.07(-0.57%)
Sep 15, 2021	12.09	12.13	12.07	12.11	197,279	+0.04(+0.36%)
Sep 14, 2021	12.07	12.08	12.06	12.07	151,696	+0.00(+0.00%)
Sep 13, 2021	12.06	12.08	12.04	12.07	154,499	+0.02(+0.14%)
Sep 10, 2021	12.06	12.06	12.02	12.05	126,866	+0.01(+0.07%)
Sep 09, 2021	12.04	12.06	12.03	12.04	114,488	+0.02(+0.14%)
Sep 08, 2021	12.03	12.05	12.01	12.02	129,990	+0.02(+0.14%)
Sep 07, 2021	12.03	12.07	12.00	12.00	282,274	-0.02(-0.14%)
Sep 03, 2021	12.03	12.03	11.97	12.02	177,469	-0.01(-0.07%)
Sep 02, 2021	12.02	12.04	12.00	12.03	110,130	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.