Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.61
+0.14 (+0.74%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.750
5.750
5.603
5.640
488,818
+0.06(+1.07%)
Nov 29, 2007
5.574
5.606
5.524
5.581
447,179
+0.03(+0.62%)
Nov 28, 2007
5.386
5.577
5.386
5.546
567,901
+0.15(+2.86%)
Nov 27, 2007
5.449
5.449
5.314
5.392
695,067
+0.04(+0.76%)
Nov 26, 2007
5.483
5.483
5.351
5.351
499,320
-0.05(-0.99%)
Nov 23, 2007
5.364
5.499
5.364
5.405
296,922
+0.05(+0.88%)
Nov 21, 2007
5.304
5.395
5.304
5.358
518,573
-0.02(-0.41%)
Nov 20, 2007
5.398
5.452
5.326
5.380
615,955
-0.06(-1.04%)
Nov 19, 2007
5.502
5.515
5.427
5.436
404,010
-0.06(-1.14%)
Nov 16, 2007
5.559
5.559
5.471
5.499
325,878
+0.01(+0.23%)
Nov 15, 2007
5.970
5.970
5.474
5.486
429,841
-0.04(-0.68%)
Nov 14, 2007
5.678
5.678
5.524
5.524
424,660
-0.01(-0.23%)
Nov 13, 2007
5.468
5.546
5.446
5.537
537,827
+0.12(+2.14%)
Nov 12, 2007
5.424
5.484
5.414
5.420
312,436
-0.05(-0.86%)
Nov 09, 2007
5.417
5.518
5.417
5.468
491,497
-0.06(-1.14%)
Nov 08, 2007
5.713
5.713
5.455
5.530
589,859
-0.12(-2.17%)
Nov 07, 2007
5.835
5.835
5.653
5.653
478,443
-0.12(-2.07%)
Nov 06, 2007
5.939
5.939
5.738
5.772
284,033
+0.02(+0.27%)
Nov 05, 2007
5.703
5.810
5.703
5.757
355,793
-0.06(-0.97%)
Nov 02, 2007
5.901
5.901
5.801
5.813
334,471
-0.04(-0.75%)
Nov 01, 2007
5.929
5.933
5.857
5.857
270,504
-0.09(-1.53%)
Oct 31, 2007
5.942
5.964
5.907
5.948
272,096
+0.06(+0.96%)
Oct 30, 2007
5.889
5.914
5.863
5.892
300,419
+0.00(+0.00%)
Oct 29, 2007
5.939
5.961
5.885
5.892
281,006
+0.02(+0.27%)
Oct 26, 2007
5.873
5.907
5.870
5.876
209,402
+0.04(+0.65%)
Oct 25, 2007
5.813
5.841
5.766
5.838
238,044
+0.05(+0.87%)
Oct 24, 2007
5.791
5.832
5.747
5.788
306,147
-0.01(-0.16%)
Oct 23, 2007
5.794
5.848
5.735
5.797
380,298
+0.02(+0.33%)
Oct 22, 2007
5.744
5.813
5.744
5.779
273,369
-0.09(-1.61%)
Oct 19, 2007
5.983
5.983
5.851
5.873
384,435
-0.10(-1.73%)
Oct 18, 2007
5.980
5.986
5.958
5.977
220,859
-0.01(-0.16%)
Oct 17, 2007
6.033
6.046
5.955
5.986
238,680
+0.01(+0.21%)
Oct 16, 2007
5.977
6.002
5.970
5.973
238,203
-0.02(-0.31%)
Oct 15, 2007
6.033
6.047
5.973
5.992
276,233
-0.03(-0.47%)
Oct 12, 2007
6.017
6.061
6.017
6.021
216,722
+0.01(+0.10%)
Oct 11, 2007
6.083
6.102
5.980
6.014
673,398
-0.07(-1.19%)
Oct 10, 2007
6.134
6.134
6.083
6.087
141,935
-0.03(-0.41%)
Oct 09, 2007
6.083
6.131
6.083
6.112
189,671
+0.03(+0.46%)
Oct 08, 2007
6.121
6.127
6.083
6.083
164,530
-0.03(-0.41%)
Oct 05, 2007
6.090
6.127
6.077
6.109
174,396
+0.06(+0.99%)
Oct 04, 2007
6.090
6.090
6.049
6.049
209,402
+0.01(+0.16%)
Oct 03, 2007
6.090
6.112
6.039
6.039
274,960
-0.02(-0.36%)
Oct 02, 2007
6.093
6.096
6.052
6.061
239,953
+0.00(+0.00%)
Oct 01, 2007
6.049
6.068
6.036
6.061
241,080
+0.04(+0.68%)
Sep 28, 2007
6.052
6.055
6.008
6.021
273,687
+0.02(+0.31%)
Sep 27, 2007
5.999
6.024
5.980
6.002
218,631
+0.04(+0.63%)
Sep 26, 2007
5.980
5.992
5.945
5.964
238,108
+0.01(+0.16%)
Sep 25, 2007
5.936
5.980
5.904
5.955
317,922
+0.03(+0.48%)
Sep 24, 2007
6.008
6.011
5.926
5.926
357,193
-0.04(-0.68%)
Sep 21, 2007
5.917
5.967
5.914
5.967
315,695
+0.05(+0.90%)
Sep 20, 2007
5.970
5.970
5.892
5.914
274,642
-0.05(-0.90%)
Sep 19, 2007
6.033
6.065
5.955
5.967
410,531
-0.08(-1.25%)
Sep 18, 2007
5.939
6.049
5.911
6.043
298,191
+0.14(+2.29%)
Sep 17, 2007
5.970
5.970
5.889
5.907
266,367
-0.05(-0.90%)
Sep 14, 2007
5.964
5.999
5.942
5.961
210,357
-0.04(-0.68%)
Sep 13, 2007
6.049
6.049
5.999
6.002
199,696
+0.02(+0.37%)
Sep 12, 2007
6.049
6.049
5.980
5.980
197,627
-0.02(-0.31%)
Sep 11, 2007
6.017
6.036
5.951
5.999
387,299
+0.06(+1.01%)
Sep 10, 2007
5.901
5.967
5.901
5.939
325,878
+0.03(+0.53%)
Sep 07, 2007
5.986
5.986
5.882
5.907
313,467
-0.06(-1.05%)
Sep 06, 2007
6.005
6.011
5.936
5.970
302,647
+0.03(+0.48%)
Sep 05, 2007
5.895
5.989
5.895
5.942
312,831
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.