Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.130
7.135
7.093
7.104
188,811
-0.03(-0.37%)
Nov 27, 2015
7.114
7.131
7.098
7.130
89,014
+0.01(+0.15%)
Nov 25, 2015
7.119
7.119
7.119
7.119
130,946
+0.01(+0.15%)
Nov 24, 2015
7.051
7.114
7.041
7.109
150,016
+0.02(+0.32%)
Nov 23, 2015
7.083
7.119
7.072
7.086
246,529
+0.02(+0.27%)
Nov 20, 2015
7.051
7.093
7.051
7.067
126,518
+0.03(+0.45%)
Nov 19, 2015
7.020
7.056
7.020
7.035
142,639
+0.00(+0.06%)
Nov 18, 2015
6.969
7.031
6.958
7.031
544,162
+0.09(+1.28%)
Nov 17, 2015
6.958
6.964
6.906
6.943
231,774
+0.01(+0.15%)
Nov 16, 2015
6.864
6.932
6.859
6.932
281,391
+0.05(+0.76%)
Nov 13, 2015
6.922
6.932
6.859
6.880
223,939
-0.05(-0.75%)
Nov 12, 2015
7.000
7.000
6.932
6.932
185,719
-0.09(-1.34%)
Nov 11, 2015
7.073
7.073
7.026
7.026
137,707
-0.02(-0.30%)
Nov 10, 2015
6.995
7.047
6.995
7.047
162,882
+0.02(+0.30%)
Nov 09, 2015
7.068
7.068
6.995
7.026
369,852
-0.04(-0.52%)
Nov 06, 2015
7.078
7.078
7.042
7.063
358,874
-0.02(-0.22%)
Nov 05, 2015
7.104
7.109
7.057
7.078
367,671
-0.02(-0.22%)
Nov 04, 2015
7.120
7.125
7.073
7.094
258,007
-0.01(-0.15%)
Nov 03, 2015
7.016
7.104
7.010
7.104
244,182
+0.08(+1.11%)
Nov 02, 2015
7.005
7.031
7.000
7.026
197,261
+0.04(+0.60%)
Oct 30, 2015
7.047
7.063
6.984
6.984
207,650
-0.06(-0.89%)
Oct 29, 2015
7.073
7.083
7.029
7.047
162,800
-0.03(-0.44%)
Oct 28, 2015
7.031
7.083
7.021
7.078
188,129
+0.07(+0.97%)
Oct 27, 2015
7.047
7.063
6.995
7.010
226,736
-0.04(-0.52%)
Oct 26, 2015
7.016
7.068
7.010
7.047
123,080
+0.01(+0.15%)
Oct 23, 2015
7.052
7.057
6.995
7.036
190,423
+0.07(+0.97%)
Oct 22, 2015
6.943
6.990
6.932
6.969
208,092
+0.07(+1.06%)
Oct 21, 2015
6.984
6.984
6.896
6.896
178,574
-0.05(-0.77%)
Oct 20, 2015
6.933
6.970
6.918
6.949
207,806
+0.03(+0.37%)
Oct 19, 2015
6.866
6.928
6.845
6.923
196,296
+0.05(+0.75%)
Oct 16, 2015
6.825
6.876
6.819
6.871
202,345
+0.09(+1.30%)
Oct 15, 2015
6.726
6.794
6.711
6.783
269,185
+0.08(+1.24%)
Oct 14, 2015
6.757
6.794
6.700
6.700
327,608
-0.06(-0.84%)
Oct 13, 2015
6.794
6.825
6.757
6.757
254,934
-0.06(-0.84%)
Oct 12, 2015
6.783
6.858
6.778
6.814
238,015
+0.06(+0.84%)
Oct 09, 2015
6.763
6.788
6.752
6.757
299,416
+0.02(+0.31%)
Oct 08, 2015
6.700
6.768
6.695
6.737
414,850
+0.04(+0.54%)
Oct 07, 2015
6.768
6.773
6.690
6.700
297,153
-0.01(-0.15%)
Oct 06, 2015
6.731
6.768
6.711
6.711
388,612
+0.00(+0.00%)
Oct 05, 2015
6.664
6.763
6.659
6.711
325,579
+0.11(+1.73%)
Oct 02, 2015
6.473
6.618
6.441
6.597
472,953
+0.04(+0.63%)
Oct 01, 2015
6.545
6.586
6.478
6.555
412,057
+0.01(+0.16%)
Sep 30, 2015
6.618
6.623
6.493
6.545
352,035
+0.01(+0.16%)
Sep 29, 2015
6.586
6.592
6.457
6.535
342,981
-0.05(-0.79%)
Sep 28, 2015
6.788
6.788
6.555
6.586
309,911
-0.22(-3.27%)
Sep 25, 2015
6.845
6.856
6.763
6.809
270,954
+0.01(+0.08%)
Sep 24, 2015
6.747
6.804
6.700
6.804
230,307
-0.01(-0.08%)
Sep 23, 2015
6.763
6.809
6.731
6.809
209,116
+0.05(+0.69%)
Sep 22, 2015
6.721
6.763
6.706
6.763
306,894
-0.07(-0.99%)
Sep 21, 2015
6.799
6.830
6.768
6.830
264,187
+0.02(+0.37%)
Sep 18, 2015
6.712
6.805
6.712
6.805
210,930
+0.01(+0.15%)
Sep 17, 2015
6.795
6.880
6.779
6.795
204,631
-0.03(-0.45%)
Sep 16, 2015
6.754
6.826
6.748
6.826
116,749
+0.07(+1.07%)
Sep 15, 2015
6.702
6.759
6.676
6.754
144,992
+0.06(+0.92%)
Sep 14, 2015
6.764
6.779
6.687
6.692
198,987
-0.07(-1.06%)
Sep 11, 2015
6.723
6.764
6.692
6.764
135,805
+0.04(+0.61%)
Sep 10, 2015
6.707
6.769
6.692
6.723
185,891
+0.02(+0.23%)
Sep 09, 2015
6.841
6.841
6.702
6.707
125,793
-0.08(-1.21%)
Sep 08, 2015
6.743
6.790
6.728
6.790
225,457
+0.15(+2.25%)
Sep 04, 2015
6.651
6.640
6.640
6.640
195,388
-0.11(-1.60%)
Sep 03, 2015
6.718
6.779
6.712
6.748
156,557
+0.07(+1.08%)
Sep 02, 2015
6.671
6.676
6.615
6.676
155,191
+0.07(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.