Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.15	42.21	42.15	42.20	3,814	-0.03(-0.08%)
Nov 29, 2017	42.25	42.25	42.17	42.23	3,519	-0.16(-0.38%)
Nov 28, 2017	42.39	42.39	42.39	42.39	338	+0.02(+0.04%)
Nov 27, 2017	42.35	42.38	42.32	42.38	8,118	-0.02(-0.04%)
Nov 24, 2017	42.39	42.39	42.39	42.39	782	-0.02(-0.04%)
Nov 22, 2017	42.40	42.41	42.40	42.41	381	+0.14(+0.32%)
Nov 21, 2017	42.27	42.28	42.27	42.27	4,117	+0.10(+0.24%)
Nov 20, 2017	42.16	42.17	42.14	42.17	1,869	+0.01(+0.02%)
Nov 17, 2017	42.16	42.16	42.16	42.16	293	+0.06(+0.14%)
Nov 16, 2017	42.14	42.14	42.10	42.10	2,633	-0.01(-0.02%)
Nov 15, 2017	42.03	42.11	41.96	42.11	2,418	+0.13(+0.32%)
Nov 14, 2017	41.93	41.98	41.93	41.98	6,511	-0.01(-0.03%)
Nov 13, 2017	42.02	42.02	41.98	41.99	2,969	-0.00(-0.01%)
Nov 10, 2017	42.05	42.05	41.99	41.99	1,595	-0.23(-0.54%)
Nov 09, 2017	42.18	42.22	42.16	42.22	2,347	-0.05(-0.12%)
Nov 08, 2017	42.31	42.31	42.27	42.27	1,825	-0.03(-0.08%)
Nov 07, 2017	42.27	42.34	42.27	42.31	3,562	-0.09(-0.21%)
Nov 06, 2017	42.31	42.40	42.31	42.40	16,763	+0.08(+0.19%)
Nov 03, 2017	42.32	42.32	42.32	42.32	1,111	+0.02(+0.04%)
Nov 02, 2017	42.29	42.30	42.29	42.30	729	+0.04(+0.10%)
Nov 01, 2017	42.23	42.29	42.23	42.26	4,145	-0.09(-0.20%)
Oct 31, 2017	42.35	42.35	42.34	42.34	544	-0.05(-0.11%)
Oct 30, 2017	42.39	42.39	42.39	42.39	317	+0.07(+0.17%)
Oct 27, 2017	42.30	42.32	42.30	42.32	2,570	+0.08(+0.19%)
Oct 26, 2017	42.16	42.24	42.16	42.24	1,157	+0.02(+0.06%)
Oct 25, 2017	42.17	42.21	42.16	42.21	18,676	-0.08(-0.19%)
Oct 24, 2017	42.28	42.31	42.28	42.29	16,355	-0.06(-0.13%)
Oct 23, 2017	42.35	42.35	42.35	42.35	438	+0.04(+0.10%)
Oct 20, 2017	42.30	42.30	42.29	42.30	5,184	-0.10(-0.23%)
Oct 19, 2017	42.40	42.46	42.36	42.40	52,441	+0.04(+0.11%)
Oct 18, 2017	42.31	42.36	42.31	42.36	5,655	-0.09(-0.20%)
Oct 17, 2017	42.38	42.45	42.37	42.44	9,317	+0.05(+0.11%)
Oct 16, 2017	42.44	42.44	42.39	42.39	1,509	+0.02(+0.05%)
Oct 13, 2017	42.36	42.44	42.36	42.38	1,199	+0.04(+0.10%)
Oct 12, 2017	42.26	42.35	42.26	42.33	63,266	+0.01(+0.02%)
Oct 11, 2017	42.36	42.36	42.32	42.32	2,517	+0.00(+0.00%)
Oct 10, 2017	42.30	42.41	42.30	42.32	29,373	+0.01(+0.02%)
Oct 09, 2017	42.27	42.32	42.26	42.32	2,704	+0.05(+0.12%)
Oct 06, 2017	42.27	42.27	42.27	42.27	2,486	-0.06(-0.14%)
Oct 05, 2017	42.30	42.32	42.30	42.32	2,528	-0.04(-0.10%)
Oct 04, 2017	42.30	42.38	42.30	42.37	10,314	+0.06(+0.14%)
Oct 03, 2017	42.24	42.31	42.24	42.31	7,654	+0.07(+0.16%)
Oct 02, 2017	42.24	42.24	42.24	42.24	127	-0.14(-0.34%)
Sep 29, 2017	42.39	42.41	42.29	42.38	73,119	+0.06(+0.14%)
Sep 28, 2017	42.23	42.33	42.21	42.32	16,160	+0.11(+0.26%)
Sep 27, 2017	42.22	42.22	42.21	42.21	355	-0.20(-0.48%)
Sep 26, 2017	42.40	42.42	42.40	42.42	4,735	-0.03(-0.06%)
Sep 25, 2017	42.36	42.46	42.36	42.44	31,971	+0.11(+0.26%)
Sep 22, 2017	42.35	42.35	42.26	42.33	36,555	+0.06(+0.14%)
Sep 21, 2017	42.30	42.37	42.27	42.27	42,385	-0.03(-0.06%)
Sep 20, 2017	42.32	42.32	42.20	42.30	20,910	-0.03(-0.08%)
Sep 19, 2017	42.33	42.33	42.33	42.33	1,183	+0.02(+0.04%)
Sep 18, 2017	42.32	42.32	42.32	42.32	1,509	-0.01(-0.02%)
Sep 15, 2017	42.29	42.32	42.28	42.32	33,987	+0.01(+0.02%)
Sep 14, 2017	42.26	42.32	42.25	42.32	14,585	+0.05(+0.13%)
Sep 13, 2017	42.32	42.32	42.25	42.26	7,404	-0.00(-0.01%)
Sep 12, 2017	42.32	42.32	42.27	42.27	2,660	-0.05(-0.12%)
Sep 11, 2017	42.32	42.32	42.32	42.32	178	-0.16(-0.38%)
Sep 08, 2017	42.43	42.48	42.43	42.48	7,127	-0.13(-0.30%)
Sep 07, 2017	42.43	42.60	42.43	42.60	48,569	+0.21(+0.50%)
Sep 06, 2017	42.46	42.48	42.39	42.39	2,663	-0.06(-0.13%)
Sep 05, 2017	42.37	42.47	42.36	42.45	24,352	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.