Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	22.58	22.79	21.74	21.96	397,611	-0.14(-0.63%)
Nov 29, 2007	22.12	22.59	21.80	22.10	460,211	-0.07(-0.30%)
Nov 28, 2007	21.41	22.30	21.41	22.16	322,354	+0.94(+4.42%)
Nov 27, 2007	20.55	21.38	20.54	21.22	383,716	+0.78(+3.80%)
Nov 26, 2007	21.40	21.41	20.45	20.45	434,346	-0.97(-4.55%)
Nov 23, 2007	20.66	21.65	20.66	21.42	129,877	+0.97(+4.73%)
Nov 21, 2007	20.68	20.90	20.45	20.45	336,938	-0.44(-2.12%)
Nov 20, 2007	20.53	21.33	20.44	20.90	565,324	+0.20(+0.95%)
Nov 19, 2007	21.12	21.12	20.46	20.70	306,466	-0.61(-2.86%)
Nov 16, 2007	22.19	22.19	20.90	21.31	642,645	-0.76(-3.46%)
Nov 15, 2007	22.60	22.87	21.89	22.07	366,243	-0.84(-3.68%)
Nov 14, 2007	22.50	23.19	22.35	22.92	565,874	+0.43(+1.91%)
Nov 13, 2007	23.19	23.19	22.15	22.49	381,927	-0.13(-0.58%)
Nov 12, 2007	23.32	23.68	22.46	22.62	440,578	-0.68(-2.93%)
Nov 09, 2007	24.17	24.18	23.19	23.30	413,296	-0.99(-4.07%)
Nov 08, 2007	24.19	24.45	23.59	24.29	467,021	+0.27(+1.12%)
Nov 07, 2007	24.34	24.41	23.65	24.02	462,688	-0.57(-2.33%)
Nov 06, 2007	24.55	24.71	24.21	24.60	433,520	+0.18(+0.74%)
Nov 05, 2007	24.29	24.71	23.74	24.41	450,374	+0.07(+0.30%)
Nov 02, 2007	24.58	24.92	23.76	24.34	417,148	+0.12(+0.51%)
Nov 01, 2007	25.13	25.55	24.03	24.22	740,878	-1.55(-6.01%)
Oct 31, 2007	24.63	25.93	24.55	25.77	573,854	+1.19(+4.85%)
Oct 30, 2007	24.71	25.03	24.12	24.57	458,698	-0.17(-0.68%)
Oct 29, 2007	24.35	24.82	24.35	24.74	359,776	+0.47(+1.95%)
Oct 26, 2007	24.35	24.35	23.61	24.27	391,833	+0.43(+1.80%)
Oct 25, 2007	23.94	23.99	23.27	23.84	492,956	+0.24(+1.02%)
Oct 24, 2007	23.22	23.96	22.90	23.60	630,538	+0.17(+0.71%)
Oct 23, 2007	22.17	23.52	22.17	23.43	770,458	+1.85(+8.55%)
Oct 22, 2007	20.36	21.80	20.36	21.59	514,281	+0.86(+4.17%)
Oct 19, 2007	21.96	22.18	20.72	20.72	479,060	-1.29(-5.85%)
Oct 18, 2007	21.81	22.57	21.74	22.01	288,509	+0.12(+0.53%)
Oct 17, 2007	22.49	22.52	21.64	21.89	336,525	-0.31(-1.38%)
Oct 16, 2007	22.47	22.93	22.20	22.20	303,780	-0.23(-1.04%)
Oct 15, 2007	22.67	22.70	22.00	22.43	354,961	-0.40(-1.75%)
Oct 12, 2007	22.35	22.98	22.25	22.83	211,325	+0.55(+2.48%)
Oct 11, 2007	23.37	23.37	21.88	22.28	627,236	-1.02(-4.37%)
Oct 10, 2007	22.95	23.43	22.82	23.30	319,740	+0.39(+1.68%)
Oct 09, 2007	22.79	23.19	22.60	22.91	446,040	+0.15(+0.64%)
Oct 08, 2007	23.31	23.47	22.36	22.76	439,849	-0.50(-2.16%)
Oct 05, 2007	22.87	23.70	22.81	23.27	431,044	+0.81(+3.63%)
Oct 04, 2007	22.50	22.61	22.25	22.45	277,915	+0.09(+0.42%)
Oct 03, 2007	23.40	23.55	22.19	22.36	389,494	-1.22(-5.18%)
Oct 02, 2007	23.25	23.64	22.91	23.58	276,814	+0.39(+1.69%)
Oct 01, 2007	22.56	23.62	22.31	23.19	308,458	+0.78(+3.47%)
Sep 28, 2007	22.90	23.23	22.29	22.41	336,112	-0.43(-1.88%)
Sep 27, 2007	23.14	23.24	22.75	22.84	218,480	-0.15(-0.66%)
Sep 26, 2007	22.63	23.13	22.15	22.99	624,484	+0.68(+3.06%)
Sep 25, 2007	21.99	22.43	21.72	22.31	208,023	+0.16(+0.72%)
Sep 24, 2007	22.64	22.83	21.68	22.15	323,317	-0.54(-2.37%)
Sep 21, 2007	22.41	23.63	22.41	22.68	478,097	+0.15(+0.68%)
Sep 20, 2007	23.40	23.51	22.36	22.53	366,655	-0.98(-4.17%)
Sep 19, 2007	23.57	24.17	23.32	23.51	631,776	+0.25(+1.09%)
Sep 18, 2007	21.56	23.40	21.56	23.26	465,439	+1.86(+8.70%)
Sep 17, 2007	21.83	22.03	21.29	21.40	665,346	-0.61(-2.77%)
Sep 14, 2007	21.35	22.05	21.16	22.01	349,182	+0.48(+2.23%)
Sep 13, 2007	21.72	21.93	21.30	21.53	403,803	-0.04(-0.20%)
Sep 12, 2007	22.39	22.68	21.38	21.57	662,319	-0.91(-4.04%)
Sep 11, 2007	22.22	22.57	21.71	22.48	454,845	+0.36(+1.64%)
Sep 10, 2007	23.77	23.77	21.41	22.12	831,545	+0.65(+3.01%)
Sep 07, 2007	22.12	22.20	21.29	21.47	546,750	-1.26(-5.56%)
Sep 06, 2007	22.73	23.22	22.37	22.74	363,353	+0.12(+0.55%)
Sep 05, 2007	23.53	23.67	22.61	22.61	481,399	-1.13(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.