Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.70
+0.02 (+0.19%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
9.410
9.410
9.150
9.150
1,850
-0.26(-2.76%)
Nov 26, 2008
10.05
10.30
9.410
9.410
17,648
-0.63(-6.27%)
Nov 25, 2008
10.10
10.50
9.910
10.04
17,183
-0.25(-2.43%)
Nov 24, 2008
8.980
12.79
8.800
10.29
69,183
+1.39(+15.62%)
Nov 21, 2008
8.630
9.300
8.630
8.900
12,344
+0.30(+3.49%)
Nov 20, 2008
9.250
9.600
8.600
8.600
19,767
-0.80(-8.51%)
Nov 19, 2008
9.700
9.850
9.310
9.400
38,104
-0.50(-5.05%)
Nov 18, 2008
11.06
11.06
9.350
9.900
27,461
+0.40(+4.21%)
Nov 17, 2008
10.30
10.30
9.350
9.500
17,657
-0.04(-0.42%)
Nov 14, 2008
9.490
9.550
9.300
9.540
25,302
+0.20(+2.14%)
Nov 13, 2008
9.900
9.900
9.120
9.340
33,958
-0.32(-3.31%)
Nov 12, 2008
10.40
10.55
9.580
9.660
39,416
-0.74(-7.12%)
Nov 11, 2008
10.65
10.65
10.40
10.40
7,151
-0.26(-2.44%)
Nov 10, 2008
10.91
11.00
10.66
10.66
8,100
-0.41(-3.70%)
Nov 07, 2008
11.70
11.95
10.73
11.07
31,661
-0.23(-2.04%)
Nov 06, 2008
11.05
11.69
10.95
11.30
19,800
+0.35(+3.20%)
Nov 05, 2008
10.45
11.56
10.41
10.95
17,500
+0.49(+4.68%)
Nov 04, 2008
10.35
10.80
10.18
10.46
16,641
+0.12(+1.16%)
Nov 03, 2008
10.25
10.34
10.23
10.34
6,500
+0.10(+0.98%)
Oct 31, 2008
10.06
10.38
10.05
10.24
14,008
+0.18(+1.79%)
Oct 30, 2008
10.25
10.25
10.06
10.06
8,461
-0.07(-0.69%)
Oct 29, 2008
10.65
10.65
10.01
10.13
12,196
+0.09(+0.91%)
Oct 28, 2008
10.10
10.22
9.860
10.04
15,500
-0.00(-0.01%)
Oct 27, 2008
10.91
10.91
9.900
10.04
26,027
-0.06(-0.59%)
Oct 24, 2008
10.30
10.70
10.10
10.10
21,030
+0.12(+1.20%)
Oct 23, 2008
10.10
10.19
9.850
9.980
22,507
+0.26(+2.67%)
Oct 22, 2008
9.880
9.880
9.720
9.720
8,300
-0.14(-1.42%)
Oct 21, 2008
10.00
10.00
9.610
9.860
16,359
-0.14(-1.40%)
Oct 20, 2008
8.980
11.45
8.800
10.00
38,068
+1.29(+14.81%)
Oct 17, 2008
9.360
9.360
8.350
8.710
25,684
+0.03(+0.35%)
Oct 16, 2008
8.870
9.750
8.110
8.680
45,274
+0.48(+5.85%)
Oct 15, 2008
8.650
8.650
7.980
8.200
22,216
-0.55(-6.29%)
Oct 14, 2008
8.200
8.900
8.020
8.750
35,405
+0.73(+9.10%)
Oct 13, 2008
7.050
8.200
6.470
8.020
63,664
+1.52(+23.38%)
Oct 10, 2008
7.080
7.140
5.260
6.500
107,450
-0.75(-10.34%)
Oct 09, 2008
7.960
8.140
7.250
7.250
47,764
-1.21(-14.26%)
Oct 08, 2008
9.450
9.450
7.900
8.456
64,080
-0.99(-10.52%)
Oct 07, 2008
9.440
9.486
9.400
9.450
8,604
+0.10(+1.07%)
Oct 06, 2008
10.00
10.01
9.020
9.350
31,347
-0.65(-6.50%)
Oct 03, 2008
10.00
10.25
9.870
10.00
0
+0.00(+0.00%)
Oct 02, 2008
10.23
10.25
10.00
10.00
39,491
-0.20(-1.96%)
Oct 01, 2008
10.00
10.46
10.00
10.20
14,811
+0.10(+0.99%)
Sep 30, 2008
10.30
10.40
10.08
10.10
15,590
-0.30(-2.88%)
Sep 29, 2008
10.90
10.90
10.04
10.40
12,375
-0.50(-4.59%)
Sep 26, 2008
11.20
11.20
10.90
10.90
0
-0.30(-2.68%)
Sep 25, 2008
11.50
11.50
11.20
11.20
25,075
-0.35(-3.03%)
Sep 24, 2008
11.50
11.62
11.50
11.55
4,698
-0.19(-1.62%)
Sep 23, 2008
11.76
11.80
11.55
11.74
5,798
-0.01(-0.09%)
Sep 22, 2008
11.80
11.80
11.75
11.75
7,228
+0.05(+0.43%)
Sep 19, 2008
11.22
12.05
11.22
11.70
0
+0.45(+4.00%)
Sep 18, 2008
12.40
12.41
10.20
11.25
42,647
-1.33(-10.57%)
Sep 17, 2008
13.12
13.12
12.49
12.58
19,343
-0.17(-1.33%)
Sep 16, 2008
13.15
13.15
12.68
12.75
26,789
-0.40(-3.04%)
Sep 15, 2008
13.62
13.62
13.15
13.15
15,456
-0.47(-3.45%)
Sep 12, 2008
13.42
13.75
13.35
13.62
12,950
+0.07(+0.52%)
Sep 11, 2008
13.41
13.73
13.33
13.55
10,990
+0.06(+0.44%)
Sep 10, 2008
13.25
13.69
13.15
13.49
19,854
+0.23(+1.73%)
Sep 09, 2008
12.97
13.32
12.97
13.26
7,374
-0.09(-0.67%)
Sep 08, 2008
13.40
13.40
13.15
13.35
4,500
-0.05(-0.37%)
Sep 05, 2008
13.43
13.43
13.35
13.40
0
+0.00(+0.00%)
Sep 04, 2008
13.50
13.50
13.38
13.40
2,470
+0.04(+0.30%)
Sep 03, 2008
13.40
13.50
13.36
13.36
1,500
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.