Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.55	13.97	13.32	13.97	169,333	+0.37(+2.69%)
Nov 26, 2008	12.25	13.61	11.96	13.61	353,119	+1.18(+9.50%)
Nov 25, 2008	12.36	12.54	11.91	12.43	347,073	+0.19(+1.56%)
Nov 24, 2008	11.81	12.39	11.21	12.23	535,866	+0.64(+5.50%)
Nov 21, 2008	11.11	11.66	10.35	11.60	520,696	+0.70(+6.39%)
Nov 20, 2008	10.71	11.74	10.60	10.90	725,843	+0.09(+0.81%)
Nov 19, 2008	11.86	11.99	10.80	10.81	472,679	-1.06(-8.89%)
Nov 18, 2008	12.32	12.43	11.15	11.87	651,007	-0.39(-3.17%)
Nov 17, 2008	11.94	12.73	11.78	12.26	459,025	+0.23(+1.89%)
Nov 14, 2008	13.04	13.28	12.03	12.03	0	-1.34(-10.03%)
Nov 13, 2008	12.62	13.39	11.74	13.37	662,053	+0.75(+5.92%)
Nov 12, 2008	12.79	13.14	12.62	12.62	556,382	-0.27(-2.10%)
Nov 11, 2008	12.92	13.50	12.80	12.89	419,430	-0.20(-1.50%)
Nov 10, 2008	14.07	14.09	12.94	13.09	243,282	-0.57(-4.20%)
Nov 07, 2008	13.41	13.88	13.23	13.66	0	+0.42(+3.18%)
Nov 06, 2008	13.61	13.82	13.24	13.24	357,048	-0.48(-3.50%)
Nov 05, 2008	14.16	14.35	13.65	13.72	333,923	-0.62(-4.31%)
Nov 04, 2008	14.57	14.60	13.90	14.34	417,030	-0.15(-1.05%)
Nov 03, 2008	14.65	14.76	14.21	14.49	622,610	-0.18(-1.24%)
Oct 31, 2008	14.22	15.26	13.98	14.67	776,941	+0.36(+2.49%)
Oct 30, 2008	13.87	14.54	13.87	14.32	413,102	+0.57(+4.18%)
Oct 29, 2008	14.36	14.67	13.49	13.74	562,770	-0.26(-1.87%)
Oct 28, 2008	12.96	14.05	12.75	14.01	892,711	+1.10(+8.50%)
Oct 27, 2008	13.65	14.44	12.91	12.91	799,283	-0.82(-5.98%)
Oct 24, 2008	13.62	14.58	13.52	13.73	927,185	-0.89(-6.11%)
Oct 23, 2008	14.72	15.16	13.74	14.62	770,134	+0.01(+0.05%)
Oct 22, 2008	14.85	14.96	14.35	14.62	910,550	-0.64(-4.19%)
Oct 21, 2008	15.95	16.22	15.15	15.26	823,824	-0.96(-5.92%)
Oct 20, 2008	15.48	16.33	15.43	16.22	520,900	+0.47(+3.00%)
Oct 17, 2008	15.69	17.06	15.17	15.74	0	-0.58(-3.56%)
Oct 16, 2008	15.91	16.41	14.83	16.32	958,423	+0.54(+3.41%)
Oct 15, 2008	17.32	17.32	15.79	15.79	745,632	-1.60(-9.20%)
Oct 14, 2008	18.61	19.04	16.70	17.39	450,047	-1.08(-5.83%)
Oct 13, 2008	18.72	18.72	17.40	18.46	762,652	+0.72(+4.06%)
Oct 10, 2008	15.17	18.11	14.57	17.74	0	+1.73(+10.80%)
Oct 09, 2008	17.06	17.30	16.01	16.01	954,536	-0.89(-5.25%)
Oct 08, 2008	16.61	17.89	16.43	16.90	636,910	+0.05(+0.30%)
Oct 07, 2008	18.33	18.52	16.82	16.85	619,161	-1.47(-8.02%)
Oct 06, 2008	17.35	18.53	16.72	18.32	706,871	+0.70(+3.96%)
Oct 03, 2008	17.88	18.93	17.50	17.62	0	-0.02(-0.12%)
Oct 02, 2008	18.53	18.60	17.08	17.64	572,428	-1.00(-5.34%)
Oct 01, 2008	19.41	19.46	18.38	18.64	323,702	-0.94(-4.79%)
Sep 30, 2008	18.65	19.64	18.45	19.57	539,418	+1.19(+6.48%)
Sep 29, 2008	19.57	19.57	17.92	18.38	670,773	-1.57(-7.87%)
Sep 26, 2008	20.00	20.25	19.46	19.95	0	-0.59(-2.87%)
Sep 25, 2008	20.00	20.95	19.96	20.54	320,000	+0.69(+3.48%)
Sep 24, 2008	20.45	20.56	19.81	19.85	432,523	-0.52(-2.57%)
Sep 23, 2008	20.43	21.12	20.21	20.37	466,478	-0.09(-0.46%)
Sep 22, 2008	21.30	21.46	20.40	20.47	469,890	-0.80(-3.76%)
Sep 19, 2008	19.91	21.79	17.88	21.27	0	+1.50(+7.61%)
Sep 18, 2008	20.96	21.30	18.05	19.76	1,086,270	-0.92(-4.43%)
Sep 17, 2008	21.22	21.49	20.26	20.68	687,794	-1.07(-4.91%)
Sep 16, 2008	20.22	21.75	20.22	21.75	648,378	+1.15(+5.58%)
Sep 15, 2008	21.11	21.69	20.43	20.60	323,920	-1.08(-5.00%)
Sep 12, 2008	21.56	21.84	21.22	21.68	0	-0.04(-0.20%)
Sep 11, 2008	20.98	21.74	20.50	21.73	414,478	+0.55(+2.57%)
Sep 10, 2008	20.87	21.32	20.50	21.18	488,206	+0.55(+2.64%)
Sep 09, 2008	21.30	21.55	20.61	20.64	587,047	-0.52(-2.47%)
Sep 08, 2008	20.79	21.25	20.75	21.16	489,784	+0.90(+4.45%)
Sep 05, 2008	20.00	20.43	19.87	20.26	0	+0.17(+0.87%)
Sep 04, 2008	20.51	20.73	19.75	20.08	390,873	-0.65(-3.15%)
Sep 03, 2008	20.77	21.07	20.49	20.74	809,545	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.