Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.62	11.62	11.46	11.50	104,753	-0.07(-0.57%)
Nov 27, 2009	11.57	11.62	11.55	11.57	20,939	+0.00(+0.00%)
Nov 25, 2009	11.59	11.66	11.57	11.57	50,575	-0.07(-0.62%)
Nov 24, 2009	11.60	11.71	11.55	11.64	78,706	+0.08(+0.73%)
Nov 23, 2009	11.63	11.70	11.55	11.56	65,748	-0.02(-0.21%)
Nov 20, 2009	11.50	11.66	11.50	11.58	26,537	-0.02(-0.16%)
Nov 19, 2009	11.72	11.72	11.55	11.60	32,242	-0.07(-0.57%)
Nov 18, 2009	11.73	11.80	11.63	11.67	85,549	-0.08(-0.67%)
Nov 17, 2009	11.73	11.78	11.72	11.75	57,796	-0.04(-0.36%)
Nov 16, 2009	11.73	11.86	11.73	11.79	47,233	+0.02(+0.20%)
Nov 13, 2009	11.74	11.91	11.72	11.76	55,255	+0.04(+0.36%)
Nov 12, 2009	11.87	11.87	11.70	11.72	47,844	-0.10(-0.82%)
Nov 11, 2009	11.81	11.87	11.81	11.82	22,547	-0.03(-0.25%)
Nov 10, 2009	11.94	11.94	11.83	11.85	93,551	-0.01(-0.10%)
Nov 09, 2009	11.84	11.87	11.78	11.86	46,865	+0.04(+0.31%)
Nov 06, 2009	11.99	11.99	11.79	11.82	80,989	-0.18(-1.50%)
Nov 05, 2009	11.94	12.01	11.82	12.00	63,564	+0.14(+1.16%)
Nov 04, 2009	11.77	11.97	11.77	11.87	90,934	+0.05(+0.41%)
Nov 03, 2009	11.96	11.96	11.81	11.82	81,604	-0.05(-0.46%)
Nov 02, 2009	11.81	11.99	11.79	11.87	58,503	+0.06(+0.51%)
Oct 30, 2009	11.83	11.86	11.67	11.81	124,893	-0.02(-0.15%)
Oct 29, 2009	11.82	11.85	11.76	11.83	77,089	+0.00(+0.00%)
Oct 28, 2009	11.85	11.93	11.71	11.83	99,329	-0.06(-0.51%)
Oct 27, 2009	11.96	11.98	11.89	11.89	60,730	-0.03(-0.25%)
Oct 26, 2009	11.99	11.99	11.85	11.92	46,271	+0.03(+0.25%)
Oct 23, 2009	11.85	11.95	11.82	11.89	72,737	-0.08(-0.65%)
Oct 22, 2009	11.99	12.02	11.85	11.97	135,058	-0.02(-0.20%)
Oct 21, 2009	11.95	12.00	11.87	11.99	77,044	+0.02(+0.15%)
Oct 20, 2009	11.99	12.02	11.85	11.97	130,984	-0.04(-0.35%)
Oct 19, 2009	11.87	12.02	11.84	12.02	107,906	+0.19(+1.64%)
Oct 16, 2009	11.82	11.82	11.77	11.82	92,232	+0.00(+0.04%)
Oct 15, 2009	12.02	12.02	11.76	11.82	94,411	-0.15(-1.26%)
Oct 14, 2009	12.10	12.15	11.90	11.97	142,979	-0.14(-1.14%)
Oct 13, 2009	12.07	12.18	12.05	12.11	133,117	+0.08(+0.65%)
Oct 12, 2009	12.03	12.19	11.96	12.03	75,263	-0.11(-0.89%)
Oct 09, 2009	12.29	12.29	12.08	12.14	98,917	-0.13(-1.03%)
Oct 08, 2009	12.18	12.30	12.14	12.26	168,768	+0.08(+0.69%)
Oct 07, 2009	12.26	12.26	12.09	12.18	186,070	-0.03(-0.25%)
Oct 06, 2009	12.08	12.26	12.06	12.21	149,512	+0.13(+1.04%)
Oct 05, 2009	12.09	12.09	12.05	12.08	88,853	-0.01(-0.05%)
Oct 02, 2009	11.97	12.14	11.97	12.09	182,162	+0.05(+0.45%)
Oct 01, 2009	11.99	12.05	11.96	12.03	197,902	+0.08(+0.70%)
Sep 30, 2009	11.90	12.02	11.90	11.95	110,366	+0.05(+0.40%)
Sep 29, 2009	11.90	11.91	11.85	11.90	92,946	+0.02(+0.20%)
Sep 28, 2009	11.85	11.95	11.84	11.88	163,086	+0.03(+0.25%)
Sep 25, 2009	11.95	11.95	11.84	11.85	98,747	-0.06(-0.50%)
Sep 24, 2009	12.00	12.00	11.87	11.91	109,647	-0.04(-0.30%)
Sep 23, 2009	11.90	12.02	11.82	11.94	106,157	+0.12(+1.02%)
Sep 22, 2009	11.91	12.02	11.78	11.82	133,292	-0.12(-1.01%)
Sep 21, 2009	11.93	12.00	11.87	11.94	85,850	-0.07(-0.55%)
Sep 18, 2009	11.96	12.02	11.92	12.01	86,860	+0.10(+0.81%)
Sep 17, 2009	11.83	11.93	11.83	11.91	145,719	+0.10(+0.87%)
Sep 16, 2009	11.89	11.89	11.76	11.81	144,147	-0.03(-0.25%)
Sep 15, 2009	11.80	11.84	11.74	11.84	103,881	+0.13(+1.13%)
Sep 14, 2009	11.69	11.75	11.67	11.71	83,611	+0.07(+0.57%)
Sep 11, 2009	11.59	11.67	11.57	11.64	106,167	+0.04(+0.36%)
Sep 10, 2009	11.60	11.60	11.51	11.60	123,963	+0.03(+0.26%)
Sep 09, 2009	11.59	11.59	11.51	11.57	83,644	+0.00(+0.00%)
Sep 08, 2009	11.56	11.60	11.55	11.57	38,261	+0.07(+0.58%)
Sep 04, 2009	11.51	11.51	11.38	11.50	65,701	+0.06(+0.53%)
Sep 03, 2009	11.48	11.49	11.37	11.44	93,974	+0.07(+0.63%)
Sep 02, 2009	11.54	11.56	11.34	11.37	101,149	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.